Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0740 +0,0031 (+0,29%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.732,21 +955,71 (+1,68%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802C00004500 | 2024-06-13 3:33PM EDT | 4.50 | 2.13 | 1.10 | 2.95 | 0.00 | - | 1 | 1 | 176.95% |
| RDFN240802C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.82 | 0.85 | 0.95 | -0.08 | -8.89% | 4 | 6 | 87.50% |
| RDFN240802C00006000 | 2024-06-28 3:56PM EDT | 6.00 | 0.60 | 0.55 | 0.65 | +0.04 | +7.14% | 50 | 72 | 81.64% |
| RDFN240802C00006500 | 2024-06-25 1:35PM EDT | 6.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 18 | 84.38% |
| RDFN240802C00007000 | 2024-06-28 10:02AM EDT | 7.00 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 2 | 46 | 79.10% |
| RDFN240802C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 86.72% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802P00003500 | 2024-06-25 2:13PM EDT | 3.50 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 101 | 392.97% |
| RDFN240802P00004000 | 2024-06-28 11:29AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | +0.05 | - | 5 | 1 | 104.69% |
| RDFN240802P00004500 | 2024-06-28 3:22PM EDT | 4.50 | 0.10 | 0.05 | 0.15 | +0.10 | - | 6 | 2 | 88.28% |
| RDFN240802P00005000 | 2024-06-28 10:04AM EDT | 5.00 | 0.19 | 0.15 | 0.20 | +0.01 | +5.56% | 1 | 25 | 80.08% |
| RDFN240802P00005500 | 2024-06-24 1:23PM EDT | 5.50 | 0.37 | 0.30 | 0.40 | +0.37 | - | - | 2 | 81.45% |
| RDFN240802P00006000 | 2024-06-28 3:51PM EDT | 6.00 | 0.52 | 0.50 | 0.60 | -0.13 | -20.00% | 51 | 13 | 76.17% |
| RDFN240802P00006500 | 2024-06-21 3:24PM EDT | 6.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 7 | 7 | 75.39% |
| RDFN240802P00009000 | 2024-06-17 3:57PM EDT | 9.00 | 2.96 | 2.70 | 4.90 | 0.00 | - | - | 1 | 220.51% |
| RDFN240802P00009500 | 2024-06-20 2:11PM EDT | 9.50 | 3.63 | 3.20 | 5.60 | 0.00 | - | - | 1 | 246.48% |
© 2024 Yahoo. Todos los derechos reservados.