Mercados españoles abiertos en 4 hrs 59 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.601,59 +428,44 (+1,09%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,04 +0,03 (+0,04%) Bitcoin EUR
57.929,20 +1.523,46 (+2,70%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00005500 | 2024-06-07 10:45AM EDT | 5.50 | 0.57 | 0.45 | 0.55 | -0.56 | -49.56% | 30 | 9 | 73.44% |
| RDFN240705C00006000 | 2024-06-25 3:23PM EDT | 6.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 79 | 139 | 66.41% |
| RDFN240705C00006500 | 2024-06-25 10:53AM EDT | 6.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 241 | 70.31% |
| RDFN240705C00007000 | 2024-06-25 3:49PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 30 | 245 | 87.50% |
| RDFN240705C00007500 | 2024-06-25 12:00PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 10 | 336 | 93.75% |
| RDFN240705C00008000 | 2024-06-24 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 67 | 130.47% |
| RDFN240705C00008500 | 2024-06-24 9:47AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| RDFN240705C00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 405.08% |
| RDFN240705C00009500 | 2024-06-24 9:54AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 157.81% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 10.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 446.09% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 11.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 460.16% |
| RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 215.63% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705P00004500 | 2024-06-11 12:03PM EDT | 4.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| RDFN240705P00005000 | 2024-06-20 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 197 | 70.31% |
| RDFN240705P00005500 | 2024-06-25 1:59PM EDT | 5.50 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 3 | 19 | 64.06% |
| RDFN240705P00006000 | 2024-06-25 3:22PM EDT | 6.00 | 0.35 | 0.25 | 0.35 | +0.04 | +12.90% | 71 | 206 | 58.59% |
| RDFN240705P00006500 | 2024-06-24 3:12PM EDT | 6.50 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 134 | 85.16% |
| RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 7.00 | 1.15 | 0.60 | 2.20 | 0.00 | - | - | 2 | 164.06% |
| RDFN240705P00007500 | 2024-06-20 1:47PM EDT | 7.50 | 1.65 | 0.70 | 2.25 | 0.00 | - | 2 | 209 | 292.58% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 8.00 | 1.65 | 1.90 | 4.20 | 0.00 | - | 5 | 5 | 400.39% |
© 2024 Yahoo. Todos los derechos reservados.