Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.524,23 +1.200,99 (+1,99%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00005500 | 2024-05-13 10:31AM EDT | 5.50 | 2.45 | 1.55 | 2.60 | 0.00 | - | 6 | 74 | 89.84% |
| RDFN240607C00006000 | 2024-05-17 3:08PM EDT | 6.00 | 1.58 | 1.00 | 2.20 | +0.22 | +16.18% | 1 | 12 | 78.52% |
| RDFN240607C00006500 | 2024-05-13 10:32AM EDT | 6.50 | 1.60 | 0.40 | 1.50 | 0.00 | - | 4 | 6 | 133.59% |
| RDFN240607C00007000 | 2024-05-15 11:35AM EDT | 7.00 | 1.12 | 0.75 | 1.20 | 0.00 | - | 17 | 94 | 97.66% |
| RDFN240607C00007500 | 2024-05-17 3:46PM EDT | 7.50 | 0.52 | 0.50 | 0.55 | -0.19 | -26.76% | 6 | 149 | 71.09% |
| RDFN240607C00008000 | 2024-05-17 10:24AM EDT | 8.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 411 | 74.61% |
| RDFN240607C00008500 | 2024-05-17 2:57PM EDT | 8.50 | 0.22 | 0.15 | 0.25 | -0.19 | -46.34% | 9 | 26 | 72.66% |
| RDFN240607C00009000 | 2024-05-15 12:01PM EDT | 9.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 89.45% |
| RDFN240607C00009500 | 2024-05-14 11:42AM EDT | 9.50 | 0.31 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 88.67% |
| RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| RDFN240607C00012500 | 2024-05-08 9:32AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 457 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 253.91% |
| RDFN240607P00004500 | 2024-05-01 9:57AM EDT | 4.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | - | 2 | 284.38% |
| RDFN240607P00005500 | 2024-04-26 12:04PM EDT | 5.50 | 0.68 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 206.64% |
| RDFN240607P00006000 | 2024-05-10 11:38AM EDT | 6.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 20 | 123.05% |
| RDFN240607P00006500 | 2024-05-13 12:04PM EDT | 6.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 14 | 64.84% |
| RDFN240607P00007000 | 2024-05-17 2:23PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 5 | 128 | 71.48% |
| RDFN240607P00007500 | 2024-05-14 9:55AM EDT | 7.50 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 64.84% |
| RDFN240607P00008000 | 2024-05-14 12:18PM EDT | 8.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 5 | 6 | 64.45% |
| RDFN240607P00008500 | 2024-05-13 10:04AM EDT | 8.50 | 0.90 | 0.90 | 1.35 | 0.00 | - | 1 | 1 | 64.84% |
| RDFN240607P00009000 | 2024-05-10 3:44PM EDT | 9.00 | 1.92 | 0.95 | 1.65 | 0.00 | - | - | 2 | 85.94% |
| RDFN240607P00010000 | 2024-05-13 10:08AM EDT | 10.00 | 2.03 | 2.30 | 2.50 | 0.00 | - | 63 | 63 | 71.09% |
© 2024 Yahoo. Todos los derechos reservados.