En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:60.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.20 | -2.41 | -52.28% | 302 | 1,183 | 2024-06-21 | 1.15 | +0.37 | +47.44% | 478 | 938 |
3.42 | -3.08 | -47.38% | 19 | 108 | 2024-06-28 | 2.23 | +0.63 | +39.38% | 78 | 285 |
3.65 | -3.35 | -47.86% | 12 | 11 | 2024-07-05 | 1.60 | 0.00 | - | 13 | 28 |
5.49 | +0.64 | +13.20% | 1 | 11 | 2024-07-12 | 3.80 | +1.00 | +35.71% | 15 | 11 |
5.50 | -2.10 | -27.63% | 239 | 856 | 2024-07-19 | 4.30 | +0.90 | +26.47% | 78 | 311 |
6.20 | +0.08 | +1.31% | 2 | 10 | 2024-07-26 | 5.10 | +1.40 | +37.84% | 2 | 21 |
7.80 | -2.25 | -22.39% | 20 | 1,214 | 2024-08-16 | 6.61 | +0.63 | +10.54% | 87 | 361 |
10.83 | -2.67 | -19.78% | 6 | 279 | 2024-10-18 | 9.71 | +1.21 | +14.24% | 23 | 4,457 |
14.00 | -1.95 | -12.23% | 34 | 237 | 2025-01-17 | 12.00 | +1.65 | +15.94% | 11 | 69 |
21.00 | -4.30 | -17.00% | 37 | 599 | 2026-01-16 | 18.92 | +2.32 | +13.98% | 1 | 10 |