Mercados españoles cerrados

SMG European Recovery SPAC SE (RCVR.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,45-0,05 (-0,53%)
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 20249,459,459,459,459,459
20 may 20249,509,509,509,509,50-
17 may 20249,509,509,509,509,50-
16 may 20249,509,509,509,509,50-
15 may 20249,459,459,459,459,45-
14 may 20249,509,509,509,509,50-
13 may 20249,509,509,509,509,50-
10 may 20249,459,459,459,459,45-
09 may 20249,209,209,209,209,20-
08 may 20249,359,359,359,359,35-
07 may 20249,359,359,359,359,35-
06 may 20249,359,359,359,359,35-
03 may 20249,359,359,359,359,35-
02 may 20249,359,359,359,359,35-
30 abr 20249,359,359,359,359,35-
29 abr 20249,359,359,359,359,35-
26 abr 20249,309,309,309,309,30-
25 abr 20249,359,359,359,359,35-
24 abr 20249,359,359,359,359,35-
23 abr 20249,359,359,359,359,35-
22 abr 20249,459,459,459,459,45-
19 abr 20249,409,409,409,409,40-
18 abr 20249,459,459,459,459,45-
17 abr 20249,459,459,459,459,45-
16 abr 20249,459,459,459,459,45-
15 abr 20249,459,459,459,459,45-
12 abr 20249,459,459,459,459,45-
11 abr 20249,459,459,459,459,45-
10 abr 20249,409,409,409,409,40-
09 abr 20249,459,459,459,459,45-
08 abr 20249,459,459,459,459,45-
05 abr 20249,409,409,409,409,40-
04 abr 20249,459,459,459,459,45-
03 abr 20249,459,709,459,709,709
02 abr 20249,209,209,209,209,20-
28 mar 20249,359,359,359,359,35-
27 mar 20249,359,359,359,359,35-
26 mar 20249,359,359,359,359,35-
25 mar 20249,359,359,359,359,35-
22 mar 20249,309,309,309,309,30-
21 mar 20249,509,509,509,509,50-
20 mar 20249,259,259,259,259,25-
19 mar 20249,259,259,259,259,25-
18 mar 20249,309,309,309,309,30-
15 mar 20249,309,309,309,309,30-
14 mar 20249,209,209,209,209,20-
13 mar 20249,209,209,209,209,20-
12 mar 20249,309,309,309,309,30-
11 mar 20249,309,309,309,309,30-
08 mar 20249,209,209,209,209,20-
07 mar 20249,309,309,309,309,30-
06 mar 20249,259,259,209,209,2020
05 mar 20249,209,209,209,209,20-
04 mar 20249,259,259,259,259,25-
01 mar 20249,309,309,309,309,30-
29 feb 20249,309,309,309,309,30-
28 feb 20249,209,209,209,209,20-
27 feb 20249,309,309,309,309,30-
26 feb 20249,259,259,259,259,25-
23 feb 20249,309,309,309,309,30-
22 feb 20249,259,259,259,259,25-
21 feb 20249,209,209,209,209,20-
20 feb 20249,309,309,309,309,30-
19 feb 20249,309,309,309,309,30-
16 feb 20249,309,309,309,309,30-
15 feb 20249,309,309,309,309,30-
14 feb 20249,309,309,309,309,30-
13 feb 20249,309,309,309,309,30-
12 feb 20249,309,309,309,309,30-
09 feb 20249,309,309,309,309,30-
08 feb 20249,209,209,209,209,20-
07 feb 20249,259,259,259,259,25-
06 feb 20249,259,259,259,259,25-
05 feb 20249,259,259,259,259,25-
02 feb 20249,259,259,259,259,25-
01 feb 20249,259,259,259,259,25-
31 ene 20249,259,259,259,259,25-
30 ene 20249,259,259,259,259,25-
29 ene 20249,209,209,209,209,20-
26 ene 20249,209,209,209,209,20-
25 ene 20249,259,259,259,259,25-
24 ene 20249,209,209,209,209,20-
23 ene 20249,409,409,409,409,40-
22 ene 20249,009,009,009,009,00-
19 ene 20249,159,159,159,159,15-
18 ene 20249,009,009,009,009,00-
17 ene 20249,009,009,009,009,00-
16 ene 20249,009,009,009,009,00-
15 ene 20249,059,059,059,059,05-
12 ene 20249,059,059,059,059,05-
11 ene 20249,009,009,009,009,00-
10 ene 20249,059,059,059,059,05-
09 ene 20248,958,958,958,958,95-
08 ene 20248,708,708,708,708,70-
05 ene 20248,908,908,908,908,90-
04 ene 20249,059,059,059,059,05-
03 ene 20249,259,259,259,259,25-
02 ene 20249,409,409,409,409,40-
29 dic 20239,509,509,509,509,50-
28 dic 20239,659,659,659,659,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...