Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.897,45 -976,93 (-1,63%)
Reliance Communications Limited (RCOM.BO)
BSE - BSE Precio en tiempo real. Divisa en INR
Añadir a la lista de favoritos
Al cierre: 03:59PM IST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 1,6900 | 1,6900 | 1,5900 | 1,6600 | 1,6600 | 2.891.272 |
| 25 abr 2024 | 1,6900 | 1,7000 | 1,6600 | 1,6700 | 1,6700 | 1.495.945 |
| 24 abr 2024 | 1,7300 | 1,7400 | 1,6800 | 1,6900 | 1,6900 | 1.232.522 |
| 23 abr 2024 | 1,6800 | 1,7500 | 1,6700 | 1,7300 | 1,7300 | 1.795.595 |
| 22 abr 2024 | 1,6600 | 1,7100 | 1,6500 | 1,6800 | 1,6800 | 1.543.683 |
| 19 abr 2024 | 1,7400 | 1,7400 | 1,6900 | 1,6900 | 1,6900 | 3.697.073 |
| 18 abr 2024 | 1,7300 | 1,8000 | 1,7100 | 1,7700 | 1,7700 | 2.453.717 |
| 16 abr 2024 | 1,6300 | 1,7500 | 1,6100 | 1,7400 | 1,7400 | 2.581.222 |
| 15 abr 2024 | 1,6700 | 1,7400 | 1,5900 | 1,6700 | 1,6700 | 5.019.108 |
| 12 abr 2024 | 1,7400 | 1,7400 | 1,6700 | 1,6700 | 1,6700 | 3.312.382 |
| 10 abr 2024 | 1,8000 | 1,8400 | 1,7300 | 1,7500 | 1,7500 | 2.063.916 |
| 09 abr 2024 | 1,8000 | 1,8800 | 1,7700 | 1,8200 | 1,8200 | 1.428.845 |
| 08 abr 2024 | 1,8600 | 1,8900 | 1,7700 | 1,8400 | 1,8400 | 3.305.480 |
| 05 abr 2024 | 1,9200 | 1,9200 | 1,8400 | 1,8600 | 1,8600 | 4.616.604 |
| 04 abr 2024 | 1,9900 | 1,9900 | 1,8700 | 1,9300 | 1,9300 | 10.363.960 |
| 03 abr 2024 | 1,9000 | 1,9000 | 1,8300 | 1,9000 | 1,9000 | 7.778.196 |
| 02 abr 2024 | 1,7100 | 1,8100 | 1,7000 | 1,8100 | 1,8100 | 5.400.559 |
| 01 abr 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 248.316 |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | - | - | - | - | - | - |
| 26 mar 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 96.017 |
| 22 mar 2024 | - | - | - | - | - | - |
| 21 mar 2024 | - | - | - | - | - | - |
| 20 mar 2024 | - | - | - | - | - | - |
| 19 mar 2024 | - | - | - | - | - | - |
| 18 mar 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 48.681 |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | - | - | - | - | - | - |
| 13 mar 2024 | - | - | - | - | - | - |
| 12 mar 2024 | - | - | - | - | - | - |
| 11 mar 2024 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | 37.136 |
| 07 mar 2024 | - | - | - | - | - | - |
| 06 mar 2024 | - | - | - | - | - | - |
| 05 mar 2024 | - | - | - | - | - | - |
| 04 mar 2024 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 116.796 |
| 01 mar 2024 | - | - | - | - | - | - |
| 29 feb 2024 | - | - | - | - | - | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | - | - | - | - | - | - |
| 26 feb 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 226.633 |
| 23 feb 2024 | - | - | - | - | - | - |
| 22 feb 2024 | - | - | - | - | - | - |
| 21 feb 2024 | - | - | - | - | - | - |
| 20 feb 2024 | - | - | - | - | - | - |
| 19 feb 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 241.297 |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | - | - | - | - | - | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 13 feb 2024 | - | - | - | - | - | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | 2,4500 | 2,4500 | 2,3200 | 2,4500 | 2,4500 | 27.963.590 |
| 08 feb 2024 | 2,3400 | 2,3400 | 2,1500 | 2,3400 | 2,3400 | 20.452.560 |
| 07 feb 2024 | 2,2200 | 2,2300 | 2,1800 | 2,2300 | 2,2300 | 8.130.410 |
| 06 feb 2024 | 2,1300 | 2,1300 | 2,0600 | 2,1300 | 2,1300 | 18.505.510 |
| 05 feb 2024 | 2,0300 | 2,0300 | 1,9500 | 2,0300 | 2,0300 | 20.362.720 |
| 02 feb 2024 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 3.321.151 |
| 01 feb 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 3.675.886 |
| 31 ene 2024 | - | - | - | - | - | - |
| 30 ene 2024 | - | - | - | - | - | - |
| 29 ene 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 2.342.762 |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 290.611 |
| 19 ene 2024 | - | - | - | - | - | - |
| 18 ene 2024 | - | - | - | - | - | - |
| 17 ene 2024 | - | - | - | - | - | - |
| 16 ene 2024 | - | - | - | - | - | - |
| 15 ene 2024 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1.598.163 |
| 12 ene 2024 | - | - | - | - | - | - |
| 11 ene 2024 | - | - | - | - | - | - |
| 10 ene 2024 | - | - | - | - | - | - |
| 09 ene 2024 | - | - | - | - | - | - |
| 08 ene 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 1.503.842 |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 01 ene 2024 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 430.960 |
| 29 dic 2023 | - | - | - | - | - | - |
| 28 dic 2023 | - | - | - | - | - | - |
| 27 dic 2023 | - | - | - | - | - | - |
| 26 dic 2023 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 143.354 |
| 22 dic 2023 | - | - | - | - | - | - |
| 21 dic 2023 | - | - | - | - | - | - |
| 20 dic 2023 | - | - | - | - | - | - |
| 19 dic 2023 | - | - | - | - | - | - |
| 18 dic 2023 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 524.946 |
| 15 dic 2023 | - | - | - | - | - | - |
| 14 dic 2023 | - | - | - | - | - | - |
| 13 dic 2023 | 2,4900 | 2,4900 | 2,3500 | 2,4900 | 2,4900 | 19.791.980 |
| 12 dic 2023 | 2,3800 | 2,3800 | 2,3500 | 2,3800 | 2,3800 | 7.708.304 |
| 11 dic 2023 | 2,2700 | 2,2700 | 2,2000 | 2,2700 | 2,2700 | 10.920.000 |
| 08 dic 2023 | 2,1700 | 2,1700 | 2,1100 | 2,1700 | 2,1700 | 10.785.630 |
| 07 dic 2023 | 2,0600 | 2,0700 | 2,0000 | 2,0700 | 2,0700 | 6.199.914 |
| 06 dic 2023 | 1,9400 | 1,9900 | 1,9200 | 1,9800 | 1,9800 | 6.924.821 |
| 05 dic 2023 | 1,8600 | 1,9500 | 1,8400 | 1,9000 | 1,9000 | 9.379.427 |
| 04 dic 2023 | 1,7900 | 1,8700 | 1,7700 | 1,8600 | 1,8600 | 3.669.727 |
| 01 dic 2023 | 1,7600 | 1,8000 | 1,7600 | 1,7900 | 1,7900 | 2.039.036 |
| 30 nov 2023 | 1,7600 | 1,7700 | 1,7300 | 1,7600 | 1,7600 | 1.396.169 |
| 29 nov 2023 | 1,7700 | 1,7900 | 1,7500 | 1,7700 | 1,7700 | 2.056.786 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.