Mercados españoles cerrados

Reelcause, Inc. (RCIT)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,01000,0000 (0,00%)
A partir del 11:18AM EDT. Mercado abierto.
Intervalo de fechas:
14 may 2023 - 14 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 20241924,36001940,81991922,58001932,08001932,0800-
10 may 20241930,53001934,33001918,64001924,36001924,3600-
09 may 20241892,06991931,33001892,06991929,83001929,8300-
08 may 20241906,30001906,30001885,58001892,03001892,0300-
07 may 20241890,30001912,18011890,30001906,26001906,2600-
06 may 20241901,12001903,37001881,81991890,29001890,2900-
03 may 20241876,91001918,53001876,91001888,70001888,7000-
02 may 20241849,66001879,93991847,68991876,59001876,5900-
01 may 20241845,46001881,95001841,64001849,66001849,6600-
30 abr 20241877,77001877,77001843,80001844,18011844,1801-
29 abr 20241858,11001882,18991858,11001877,43991877,4399-
26 abr 20241859,89001875,27001856,73001857,35001857,3500-
25 abr 20241868,10001868,10001839,43011856,75001856,7500-
24 abr 20241869,42001871,64001848,09001868,10001868,1000-
23 abr 20241851,27001875,87001851,27001869,42001869,4200-
22 abr 20241836,60001855,12001831,23001851,27001851,2700-
19 abr 20241831,14001842,90001827,11001836,59001836,5900-
18 abr 20241830,06991835,46001817,11001826,21001826,2100-
17 abr 20241836,41001841,05001823,03001823,50001823,5000-
16 abr 20241863,51001863,51001831,67001836,41001836,4100-
15 abr 20241892,76001904,28001851,81991863,51001863,5100-
12 abr 20241912,11001912,11001885,51001892,76001892,7600-
11 abr 20241909,28001924,17001895,20001911,80001911,8000-
10 abr 20241934,50001934,50001897,22001908,08001908,0800-
09 abr 20241961,74001988,02001961,74001987,75001987,7500-
08 abr 20241939,93011963,03001939,93011961,54001961,5400-
05 abr 20241930,78001944,09001920,64001939,93011939,9301-
04 abr 20241942,98001968,48001925,37001930,71001930,7100-
03 abr 20241942,78001946,40001931,68991942,83001942,8300-
02 abr 20241950,34001952,05001936,30001942,60001942,6000-
01 abr 20242001,52002001,55001964,43991967,05001967,0500-
28 mar 20241993,71002005,21001992,39002001,40002001,4000-
27 mar 20241940,53001985,63001940,53001985,42001985,4200-
26 mar 20241945,63001950,71001934,72001934,93011934,9301-
25 mar 20241953,53001964,53001945,18011945,59001945,5900-
22 mar 20241978,72001981,99001952,39001953,53001953,5300-
21 mar 20241966,80001987,36001965,79001978,34001978,3400-
20 mar 20241956,54001971,72001935,50001966,77001966,7700-
19 mar 20241953,72001960,93011942,64001955,85001955,8500-
18 mar 20241955,01001964,40001951,12001953,68991953,6899-
15 mar 20241938,99001961,62001938,99001955,02001955,0200-
14 mar 20241982,05001984,14001943,02001958,14001958,1400-
13 mar 20241998,23002009,47001985,01001989,93991989,9399-
12 mar 20242007,11002008,97001984,63002000,64002000,6400-
11 mar 20242013,83002020,76001997,56992006,11002006,1100-
08 mar 20242008,31992021,30002006,71002013,83002013,8300-
07 mar 20241991,76002005,15001982,39001993,63001993,6300-
06 mar 20241981,05001997,00001980,75001990,53001990,5300-
05 mar 20241993,40002008,45001973,54001980,79001980,7900-
04 mar 20241979,91002004,87001966,42002002,45002002,4500-
01 mar 20241964,20001984,98001940,85001983,79001983,7900-
29 feb 20241946,12001973,13001946,12001964,08001964,0800-
28 feb 20241927,87001957,43011917,29001945,71001945,7100-
27 feb 20241926,04001944,68011922,81011927,56991927,5699-
26 feb 20241947,92001953,80001923,43991925,43991925,4399-
23 feb 20241951,55001959,29001944,03001947,92001947,9200-
22 feb 20241945,90001956,36001942,99001950,11001950,1100-
21 feb 20241938,68011947,84001932,12001945,36001945,3600-
20 feb 20241926,63001941,96001919,10001933,77001933,7700-
16 feb 20241953,92001953,92001921,26001937,46001937,4600-
15 feb 20241910,33001955,71001910,33001953,80001953,8000-
14 feb 20241897,21001921,43011896,91001910,01001910,0100-
13 feb 20241889,43991897,81991872,79001897,14001897,1400-
12 feb 20241938,23001949,81011933,04001936,05001936,0500-
09 feb 20241931,54001940,34001916,40001938,13001938,1300-
08 feb 20241918,14001939,40001913,54001934,56011934,5601-
07 feb 20241924,25001929,81011909,30001918,14001918,1400-
06 feb 20241899,83001927,02001896,63001924,25001924,2500-
05 feb 20241937,47001937,47001893,61001899,83001899,8300-
02 feb 20241963,67001963,67001907,85001937,47001937,4700-
01 feb 20241928,99001963,54001915,99001963,42001963,4200-
31 ene 20241948,30001966,29001924,67001928,99001928,9900-
30 ene 20241967,23001967,23001944,67001947,98001947,9800-
29 ene 20241954,04001969,61001949,03001966,74001966,7400-
26 ene 20241965,08001968,68991950,43011954,04001954,0400-
25 ene 20241964,53001968,48001950,27001959,51001959,5100-
24 ene 20241983,64001984,35001934,63001936,50001936,5000-
23 ene 20241986,35001989,67001957,26001964,37001964,3700-
22 ene 20241976,96001996,26001968,60001975,81011975,8101-
19 ene 20241950,46001974,09001936,77001968,05001968,0500-
18 ene 20241957,90001965,81991931,96001945,22001945,2200-
17 ene 20241967,52001993,16001937,85001957,90001957,9000-
16 ene 20241999,11002007,51001988,53001995,18991995,1899-
12 ene 20242016,13002023,18012000,00002009,40002009,4000-
11 ene 20242014,83002014,83001986,21001996,38001996,3800-
10 ene 20242009,43992023,09002007,35002014,40002014,4000-
09 ene 20242024,26002024,26001996,83002009,43992009,4399-
08 ene 20241994,48002025,18011989,83002024,06012024,0601-
05 ene 20241983,96002011,03001974,68991994,48001994,4800-
04 ene 20242000,06012011,35001989,56991997,68991997,6899-
03 ene 20242046,85002046,85001997,28001999,98001999,9800-
02 ene 20242027,24002050,11012015,47002046,73002046,7300-
29 dic 20232054,14992054,14992026,04002027,03002027,0300-
28 dic 20232036,31992053,04002036,25002052,73002052,7300-
27 dic 20232031,85002042,12002026,48002040,00002040,0000-
26 dic 20232014,08002036,43992013,27002031,29002031,2900-
22 dic 20232008,22002031,29002006,56992013,80002013,8000-
21 dic 20231990,27002012,21001987,02002008,20002008,2000-
20 dic 20232015,24002031,50001989,68991990,24001990,2400-
19 dic 20231998,29002020,03001998,29002014,56992014,5699-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...