Mercados españoles abiertos en 4 hrs 18 min

Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
51,60-0,38 (-0,73%)
Al cierre: 11:25AM EDT
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 202451,6051,6051,6051,6051,60-
24 may 202451,6051,6051,6051,6051,60-
23 may 202451,6051,6051,6051,6051,60-
22 may 202451,6051,6051,6051,6051,60-
21 may 202451,6051,6051,6051,6051,60-
20 may 202451,6051,6051,6051,6051,60-
20 may 20240.63 Dividendo
17 may 202451,6051,6051,6051,6050,97-
16 may 202451,6051,6051,6051,6050,97-
15 may 202451,6051,6051,6051,6050,97-
14 may 202451,6051,6051,6051,6050,97-
13 may 202451,6051,6051,6051,6050,97-
10 may 202451,6051,6051,6051,6050,97-
09 may 202451,6051,6051,6051,6050,97-
08 may 202451,6051,6051,6051,6050,97-
07 may 202451,6051,6051,6051,6050,97-
06 may 202451,6051,6051,6051,6050,97-
03 may 202451,6051,6051,6051,6050,97-
02 may 202451,6051,6051,6051,6050,97-
01 may 202451,6051,6051,6051,6050,97-
30 abr 202451,6051,6051,6051,6050,97-
29 abr 202451,6051,6051,6051,6050,97-
26 abr 202451,6051,6051,6051,6050,97-
25 abr 202451,6051,6051,6051,6050,97-
24 abr 202451,6051,6051,6051,6050,97-
23 abr 202451,6051,6051,6051,6050,97-
22 abr 202451,6051,6051,6051,6050,97-
19 abr 202451,6051,6051,6051,6050,97-
18 abr 202451,6051,6051,6051,6050,97-
17 abr 202451,6051,6051,6051,6050,97-
16 abr 202451,6051,6051,6051,6050,97-
15 abr 202451,6051,6051,6051,6050,97-
12 abr 202451,6051,6051,6051,6050,97-
11 abr 202451,6051,6051,6051,6050,97-
10 abr 202451,6051,6051,6051,6050,97-
09 abr 202451,6051,6051,6051,6050,97-
08 abr 202451,6051,6051,6051,6050,97-
05 abr 202451,6051,6051,6051,6050,97-
04 abr 202451,6051,6051,6051,6050,97-
03 abr 202451,6051,6051,6051,6050,97-
02 abr 202451,6051,6051,6051,6050,97-
01 abr 202451,6051,6051,6051,6050,97-
28 mar 202451,6051,6051,6051,6050,97-
27 mar 202451,6051,6051,6051,6050,97-
26 mar 202451,6051,6051,6051,6050,97-
25 mar 202451,6051,6051,6051,6050,97-
22 mar 202451,6051,6051,6051,6050,97-
21 mar 202451,6051,6051,6051,6050,97-
20 mar 202451,6051,6051,6051,6050,97-
19 mar 202451,6051,6051,6051,6050,97-
18 mar 202451,6051,6051,6051,6050,97-
15 mar 202451,6051,6051,6051,6050,97-
14 mar 202451,6051,6051,6051,6050,97-
13 mar 202451,6051,6051,6051,6050,97-
12 mar 202451,6051,6051,6051,6050,97-
11 mar 202451,6051,6051,6051,6050,97-
08 mar 202451,6051,6051,6051,6050,97-
07 mar 202451,6051,6051,6051,6050,97-
06 mar 202451,6051,6051,6051,6050,97-
05 mar 202451,6051,6051,6051,6050,97-
04 mar 202451,6051,6051,6051,6050,97-
01 mar 202451,6051,6051,6051,6050,97-
29 feb 202451,6051,6051,6051,6050,97-
28 feb 202451,6051,6051,6051,6050,97-
27 feb 202451,6051,6051,6051,6050,97-
26 feb 202451,6051,6051,6051,6050,97-
23 feb 202451,6051,6051,6051,6050,97-
22 feb 202451,6051,6051,6051,6050,97-
21 feb 202451,6051,6051,6051,6050,97-
20 feb 202451,6051,6051,6051,6050,97-
16 feb 202451,6051,6051,6051,6050,97-
15 feb 202451,6051,6051,6051,6050,97-
14 feb 202451,6051,6051,6051,6050,97-
13 feb 202451,6051,6051,6051,6050,97-
12 feb 202451,6051,6051,6051,6050,97-
09 feb 202451,6051,6051,6051,6050,97-
08 feb 202451,6051,6051,6051,6050,97-
07 feb 202451,6051,6051,6051,6050,97-
06 feb 202451,6051,6051,6051,6050,97-
05 feb 202451,6051,6051,6051,6050,97-
02 feb 202451,6051,6051,6051,6050,97-
01 feb 202451,6051,6051,6051,6050,97-
31 ene 202451,6051,6051,6051,6050,97-
30 ene 202451,6051,6051,6051,6050,97-
29 ene 202451,6051,6051,6051,6050,97-
26 ene 202451,6051,6051,6051,6050,97-
25 ene 202451,6051,6051,6051,6050,97912
24 ene 202451,9851,9851,9851,9851,35125
23 ene 202446,0046,0046,0046,0045,44-
22 ene 202446,0046,0046,0046,0045,44-
19 ene 202446,0046,0046,0046,0045,44-
18 ene 202446,0046,0046,0046,0045,44-
17 ene 202446,0046,0046,0046,0045,44-
16 ene 202446,0046,0046,0046,0045,44-
12 ene 202446,0046,0046,0046,0045,44-
11 ene 202446,0046,0046,0046,0045,44-
10 ene 202446,0046,0046,0046,0045,44-
09 ene 202446,0046,0046,0046,0045,44-
08 ene 202446,0046,0046,0046,0045,44-
05 ene 202446,0046,0046,0046,0045,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...