Mercados españoles abiertos en 6 hrs 51 min

Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
51,600,00 (0,00%)
Al cierre: 11:25AM EDT
Intervalo de fechas:
16 abr 2023 - 16 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 abr 202451,6051,6051,6051,6051,60-
12 abr 202451,6051,6051,6051,6051,60-
11 abr 202451,6051,6051,6051,6051,60-
10 abr 202451,6051,6051,6051,6051,60-
09 abr 202451,6051,6051,6051,6051,60-
08 abr 202451,6051,6051,6051,6051,60-
05 abr 202451,6051,6051,6051,6051,60-
04 abr 202451,6051,6051,6051,6051,60-
03 abr 202451,6051,6051,6051,6051,60-
02 abr 202451,6051,6051,6051,6051,60-
01 abr 202451,6051,6051,6051,6051,60-
28 mar 202451,6051,6051,6051,6051,60-
27 mar 202451,6051,6051,6051,6051,60-
26 mar 202451,6051,6051,6051,6051,60-
25 mar 202451,6051,6051,6051,6051,60-
22 mar 202451,6051,6051,6051,6051,60-
21 mar 202451,6051,6051,6051,6051,60-
20 mar 202451,6051,6051,6051,6051,60-
19 mar 202451,6051,6051,6051,6051,60-
18 mar 202451,6051,6051,6051,6051,60-
15 mar 202451,6051,6051,6051,6051,60-
14 mar 202451,6051,6051,6051,6051,60-
13 mar 202451,6051,6051,6051,6051,60-
12 mar 202451,6051,6051,6051,6051,60-
11 mar 202451,6051,6051,6051,6051,60-
08 mar 202451,6051,6051,6051,6051,60-
07 mar 202451,6051,6051,6051,6051,60-
06 mar 202451,6051,6051,6051,6051,60-
05 mar 202451,6051,6051,6051,6051,60-
04 mar 202451,6051,6051,6051,6051,60-
01 mar 202451,6051,6051,6051,6051,60-
29 feb 202451,6051,6051,6051,6051,60-
28 feb 202451,6051,6051,6051,6051,60-
27 feb 202451,6051,6051,6051,6051,60-
26 feb 202451,6051,6051,6051,6051,60-
23 feb 202451,6051,6051,6051,6051,60-
22 feb 202451,6051,6051,6051,6051,60-
21 feb 202451,6051,6051,6051,6051,60-
20 feb 202451,6051,6051,6051,6051,60-
16 feb 202451,6051,6051,6051,6051,60-
15 feb 202451,6051,6051,6051,6051,60-
14 feb 202451,6051,6051,6051,6051,60-
13 feb 202451,6051,6051,6051,6051,60-
12 feb 202451,6051,6051,6051,6051,60-
09 feb 202451,6051,6051,6051,6051,60-
08 feb 202451,6051,6051,6051,6051,60-
07 feb 202451,6051,6051,6051,6051,60-
06 feb 202451,6051,6051,6051,6051,60-
05 feb 202451,6051,6051,6051,6051,60-
02 feb 202451,6051,6051,6051,6051,60-
01 feb 202451,6051,6051,6051,6051,60-
31 ene 202451,6051,6051,6051,6051,60-
30 ene 202451,6051,6051,6051,6051,60-
29 ene 202451,6051,6051,6051,6051,60-
26 ene 202451,6051,6051,6051,6051,60-
25 ene 202451,6051,6051,6051,6051,60912
24 ene 202451,9851,9851,9851,9851,98125
23 ene 202446,0046,0046,0046,0046,00-
22 ene 202446,0046,0046,0046,0046,00-
19 ene 202446,0046,0046,0046,0046,00-
18 ene 202446,0046,0046,0046,0046,00-
17 ene 202446,0046,0046,0046,0046,00-
16 ene 202446,0046,0046,0046,0046,00-
12 ene 202446,0046,0046,0046,0046,00-
11 ene 202446,0046,0046,0046,0046,00-
10 ene 202446,0046,0046,0046,0046,00-
09 ene 202446,0046,0046,0046,0046,00-
08 ene 202446,0046,0046,0046,0046,00-
05 ene 202446,0046,0046,0046,0046,00-
04 ene 202446,0046,0046,0046,0046,00-
03 ene 202446,0046,0046,0046,0046,00-
02 ene 202446,0046,0046,0046,0046,00-
29 dic 202346,0046,0046,0046,0046,00-
28 dic 202346,0046,0046,0046,0046,00-
27 dic 202346,0046,0046,0046,0046,00-
26 dic 202346,0046,0046,0046,0046,00-
22 dic 202346,0046,0046,0046,0046,00-
21 dic 202346,0046,0046,0046,0046,00-
20 dic 202346,0046,0046,0046,0046,00-
19 dic 202346,0046,0046,0046,0046,00-
18 dic 202346,0046,0046,0046,0046,00-
15 dic 202346,0046,0046,0046,0046,00-
14 dic 202346,0046,0046,0046,0046,00-
13 dic 202346,0046,0046,0046,0046,00-
12 dic 202346,0046,0046,0046,0046,00-
11 dic 202346,0046,0046,0046,0046,00-
08 dic 202346,0046,0046,0046,0046,00-
07 dic 202346,0046,0046,0046,0046,00-
06 dic 202346,0046,0046,0046,0046,00-
05 dic 202346,0046,0046,0046,0046,00-
04 dic 202346,0046,0046,0046,0046,00-
01 dic 202346,0046,0046,0046,0046,00-
30 nov 202346,0046,0046,0046,0046,00-
29 nov 202346,0046,0046,0046,0046,00-
28 nov 202346,0046,0046,0046,0046,00-
27 nov 202346,0046,0046,0046,0046,00-
24 nov 202346,0046,0046,0046,0046,00-
22 nov 202346,0046,0046,0046,0046,00-
21 nov 202346,0046,0046,0046,0046,00-
20 nov 202346,0046,0046,0046,0046,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...