Mercados españoles abiertos en 6 hrs 48 min

RBOB Gasoline Aug 26 (RBQ26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,1275+0,0182 (+0,86%)
A partir del 10:44AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBM24.NYMRBOB Gasoline Jun 24 2.50438:01PM EDT-0,01-0,23 %
RBN24.NYMRBOB Gasoline Jul 24 2.49248:02PM EDT-0,01-0,23 %
RBQ24.NYMRBOB Gasoline Aug 24 2.46778:01PM EDT-0,01-0,21 %
RBU24.NYMRBOB Gasoline Sep 24 2.42638:01PM EDT-0,00-0,16 %
RBV24.NYMRBOB Gasoline Oct 24 2.23576:05PM EDT-0,01-0,28 %
RBX24.NYMRBOB Gasoline Nov 24 2.17974:43PM EDT-0,01-0,27 %
RBZ24.NYMRBOB Gasoline Dec 24 2.14154:43PM EDT-0,01-0,27 %
RBF25.NYMRBOB Gasoline Jan 25 2.12973:49PM EDT+0,00+0,03 %
RBG25.NYMRBOB Gasoline Feb 25 2.13023:51PM EDT+0,00+0,03 %
RBH25.NYMRBOB Gasoline Mar 25 2.14722:12PM EDT+0,00+0,03 %
RBJ25.NYMRBOB Gasoline Apr 25 2.36042:39PM EDT+0,01+0,54 %
RBK25.NYMRBOB Gasoline May 25 2.358412:28PM EDT+0,01+0,48 %
RBM25.NYMRBOB Gasoline Jun 25 2.33692:29PM EDT-0,00-0,03 %
RBN25.NYMRBOB Gasoline Jul 25 2.31991:43PM EDT+0,00+0,06 %
RBQ25.NYMRBOB Gasoline Aug 25 2.2958:29AM EDT+0,00+0,20 %
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0,00+0,04 %
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT-0,00-0,17 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+4,95 %
RBZ25.NYMRBOB Gasoline Dec 25 2.0342:35PM EDT-0,00-0,06 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62 %
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0,03-1,29 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63 %
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0,03-1,36 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,03+1,38 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,10+4,94 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,10+4,48 %
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0,03-1,38 %