Mercados españoles cerrados

RBOB Gasoline Jul 25 (RBN25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2300-0,0151 (-0,67%)
A partir del 08:05AM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBH24.NYMRBOB Gasoline Mar 24 2.27812:31PM EST-0,06-2,42 %
RBJ24.NYMRBOB Gasoline Apr 24 2.512:31PM EST-0,06-2,24 %
RBK24.NYMRBOB Gasoline May 24 2.50022:31PM EST-0,06-2,31 %
RBM24.NYMRBOB Gasoline Jun 24 2.47072:31PM EST-0,06-2,24 %
RBN24.NYMRBOB Gasoline Jul 24 2.42922:31PM EST-0,06-2,25 %
RBQ24.NYMRBOB Gasoline Aug 24 2.38452:31PM EST-0,06-2,29 %
RBU24.NYMRBOB Gasoline Sep 24 2.33122:31PM EST-0,05-2,29 %
RBV24.NYMRBOB Gasoline Oct 24 2.14272:29PM EST-0,05-2,37 %
RBX24.NYMRBOB Gasoline Nov 24 2.08152:29PM EST-0,05-2,38 %
RBZ24.NYMRBOB Gasoline Dec 24 2.03962:30PM EST-0,05-2,45 %
RBF25.NYMRBOB Gasoline Jan 25 2.02212:48PM EST-0,05-2,35 %
RBG25.NYMRBOB Gasoline Feb 25 2.06962:42PM EST-0,00-0,03 %
RBH25.NYMRBOB Gasoline Mar 25 2.08152:43PM EST-0,00-0,06 %
RBJ25.NYMRBOB Gasoline Apr 25 2.27253:03PM EST-0,00-0,03 %
RBK25.NYMRBOB Gasoline May 25 2.24211:52AM EST-0,03-1,28 %
RBM25.NYMRBOB Gasoline Jun 25 2.243:49PM EST-0,02-0,96 %
RBN25.NYMRBOB Gasoline Jul 25 2.238:05AM EST-0,02-0,67 %
RBQ25.NYMRBOB Gasoline Aug 25 2.23641:08PM EST+0,12+5,53 %
RBU25.NYMRBOB Gasoline Sep 25 2.169:53AM EST-0,02-1,08 %
RBV25.NYMRBOB Gasoline Oct 25 2.050912:13PM EST+0,10+5,31 %
RBX25.NYMRBOB Gasoline Nov 25 1.9810:16PM EST+0,07+3,79 %
RBZ25.NYMRBOB Gasoline Dec 25 1.938612:15PM EST-0,04-2,08 %
RBF26.NYMRBOB Gasoline Jan 26 1.91:00PM EST-0,08-3,98 %
RBG26.NYMRBOB Gasoline Feb 26 1.95464:48AM EST+0,02+0,99 %
RBH26.NYMRBOB Gasoline Mar 26 1.97014:48AM EST+0,02+0,79 %
RBJ26.NYMRBOB Gasoline Apr 26 2.15224:49AM EST+0,01+0,56 %
RBK26.NYMRBOB Gasoline May 26 2.1510:44AM EST-0,01-0,53 %
RBM26.NYMRBOB Gasoline Jun 26 2.16189:44AM EST+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.14719:44AM EST+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.12759:44AM EST+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087511:01AM EST+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960811:01AM EST+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926211:23AM EST+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.968:59AM EST+0,06+3,40 %
RBF27.NYMRBOB Gasoline Jan 27 1.9258:05AM EST+0,00+0,08 %