Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.44844:59PM EDT | -0,02 | -0,78 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.40464:59PM EDT | -0,02 | -1,02 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.21624:58PM EDT | -0,02 | -1,11 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.154:59PM EDT | -0,03 | -1,28 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.10734:58PM EDT | -0,03 | -1,35 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.08914:59PM EDT | -0,03 | -1,38 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.09653:51PM EDT | -0,02 | -1,16 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.11554:11PM EDT | -0,02 | -0,99 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.293411:42AM EDT | -0,03 | -1,39 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.291411:52AM EDT | -0,03 | -1,35 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.28594:18PM EDT | -0,02 | -1,00 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.261412:07PM EDT | -0,03 | -1,11 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.250911:44AM EDT | -0,01 | -0,34 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.25778:18AM EDT | +0,03 | +1,49 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.0949:46AM EDT | +0,03 | +1,53 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.11624:13PM EDT | +0,09 | +4,34 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.971611:30AM EDT | -0,04 | -1,87 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.09644:15PM EDT | +0,09 | +4,58 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.10610:12AM EDT | +0,09 | +4,55 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.124111:53AM EDT | +0,09 | +4,46 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.307811:53AM EDT | +0,09 | +4,08 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.31711:54AM EDT | +0,09 | +4,03 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.309212:20PM EDT | +0,09 | +4,01 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.287712:20PM EDT | +0,09 | +4,03 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,03 | +1,51 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 2.076112:28PM EDT | +0,09 | +4,35 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 2.038112:28PM EDT | +0,09 | +4,35 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 2.011611:54AM EDT | +0,08 | +4,29 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 2.010412:28PM EDT | +0,08 | +4,30 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.024612:28PM EDT | +0,08 | +4,27 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,10 | +4,91 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.23422:23PM EDT | +0,08 | +3,84 % |
RBK27.NYM | RBOB Gasoline May 27 | 2.2522:23PM EDT | +0,08 | +3,81 % |
RBM27.NYM | RBOB Gasoline Jun 27 | 2.24922:23PM EDT | +0,08 | +3,81 % |
RBN27.NYM | RBOB Gasoline Jul 27 | 2.23692:23PM EDT | +0,08 | +3,82 % |