Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBK24.NYM | RBOB Gasoline May 24 | 2.70522:29PM EDT | -0,01 | -0,21 % |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.661212:46AM EDT | -0,03 | -1,11 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.624812:43AM EDT | -0,03 | -1,10 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.572512:36AM EDT | -0,03 | -1,10 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.51112:37AM EDT | -0,03 | -1,06 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.303312:30AM EDT | -0,03 | -1,07 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.235412:30AM EDT | -0,02 | -1,06 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.192412:32AM EDT | -0,02 | -0,98 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1756:44PM EDT | -0,01 | -0,63 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.17644:32PM EDT | -0,01 | -0,36 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.19552:03PM EDT | -0,00 | -0,13 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.3914:32PM EDT | -0,01 | -0,39 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.386912:51PM EDT | -0,01 | -0,55 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.38134:32PM EDT | -0,01 | -0,38 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0,01 | +0,41 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0,02 | +0,88 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.26116:48AM EDT | -0,03 | -1,33 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.15451:35PM EDT | +0,04 | +2,06 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,05 | +2,33 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.0721:49PM EDT | +0,02 | +0,81 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0,00 | -0,14 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,05 | +2,14 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0,01 | -0,53 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | -0,00 | -0,02 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,04 | +2,11 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,04 | +2,10 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,04 | +1,93 % |