Mercados españoles cerrados

RBOB Gasoline Jun 25 (RBM25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3497+0,0205 (+0,88%)
Al cierre: 02:16PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBM24.NYMRBOB Gasoline Jun 24 2.5784:59PM EDT+0,04+1,58 %
RBN24.NYMRBOB Gasoline Jul 24 2.5624:59PM EDT+0,04+1,51 %
RBQ24.NYMRBOB Gasoline Aug 24 2.52864:58PM EDT+0,04+1,48 %
RBU24.NYMRBOB Gasoline Sep 24 2.48074:57PM EDT+0,04+1,49 %
RBV24.NYMRBOB Gasoline Oct 24 2.28064:58PM EDT+0,03+1,49 %
RBX24.NYMRBOB Gasoline Nov 24 2.21634:59PM EDT+0,03+1,39 %
RBZ24.NYMRBOB Gasoline Dec 24 2.17274:59PM EDT+0,03+1,30 %
RBF25.NYMRBOB Gasoline Jan 25 2.14983:50PM EDT+0,03+1,18 %
RBG25.NYMRBOB Gasoline Feb 25 2.141712:15PM EDT+0,02+0,82 %
RBH25.NYMRBOB Gasoline Mar 25 2.156612:18PM EDT+0,02+0,75 %
RBJ25.NYMRBOB Gasoline Apr 25 2.34986:02AM EDT+0,01+0,39 %
RBK25.NYMRBOB Gasoline May 25 2.34758:31AM EDT+0,01+0,33 %
RBM25.NYMRBOB Gasoline Jun 25 2.34972:16PM EDT+0,02+0,88 %
RBN25.NYMRBOB Gasoline Jul 25 2.31944:37AM EDT+0,01+0,45 %
RBQ25.NYMRBOB Gasoline Aug 25 2.29154:38AM EDT+0,01+0,49 %
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0,01+0,49 %
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0,01+0,45 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+4,95 %
RBZ25.NYMRBOB Gasoline Dec 25 2.033810:24AM EDT+0,01+0,71 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62 %
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0,01-0,57 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63 %
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0,02-0,70 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,03+1,38 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,10+4,94 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,10+4,48 %
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0,02-0,70 %