Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.439,22 +317,02 (+0,54%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.06 | +31.58% | 417 | 303 | 2024-05-10 | 10.40 | 0.00 | - | - | 1 |
| 0.39 | +0.14 | +56.00% | 1,212 | 4,487 | 2024-05-17 | 11.05 | -2.80 | -20.22% | 15 | 2,296 |
| 0.46 | +0.20 | +76.92% | 1,217 | 876 | 2024-05-24 | - | - | - | - | - |
| 0.55 | +0.19 | +52.78% | 1,402 | 28 | 2024-05-31 | 11.10 | +11.10 | - | 1 | 0 |
| 0.60 | +0.17 | +39.53% | 20 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.56 | +0.56 | - | 2 | - | 2024-06-14 | - | - | - | - | - |
| 0.75 | +0.19 | +33.93% | 1,436 | 7,191 | 2024-06-21 | 11.70 | -3.60 | -23.53% | 20 | 1,256 |
| 1.03 | +0.26 | +33.77% | 118 | 5,970 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 152 |
| 2.20 | +0.45 | +25.71% | 12 | 1,766 | 2024-09-20 | 11.80 | 0.00 | - | 11 | 232 |
| 2.39 | +0.50 | +26.46% | 1 | 133 | 2024-10-18 | 12.70 | -1.90 | -13.01% | 50 | 36 |
| 3.60 | +0.65 | +22.03% | 10 | 560 | 2024-12-20 | 15.16 | 0.00 | - | 5 | 36 |
| 4.00 | +0.71 | +21.58% | 67 | 3,816 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 2,095 |
| 4.85 | +4.85 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.33 | 0.00 | - | 81 | 127 | 2025-06-20 | 14.95 | 0.00 | - | 2 | 1 |
| 8.25 | +0.97 | +13.32% | 2 | 546 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.