Mercados españoles cerrados
S&P 500
5.186,53 -1,17 (-0,02%) Nasdaq
16.301,88 -30,67 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,56 +0,40 (+0,48%) Bitcoin EUR
58.214,19 -458,02 (-0,78%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
| 15.10 | 0.00 | - | 7 | 7 | 24.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | 126 | 513 |
| - | - | - | - | - | 25.50 | 0.01 | -0.01 | -50.00% | 100 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | -0.02 | -66.67% | 103 | 103 |
| - | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 1 | 207 |
| 12.43 | +3.53 | +39.66% | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 166 | 125 |
| 12.15 | 0.00 | - | 3 | 4 | 27.50 | 0.04 | 0.00 | - | 1 | 11 |
| 8.95 | 0.00 | - | - | 1 | 28.00 | 0.02 | 0.00 | - | 186 | 114 |
| - | - | - | - | - | 28.50 | 0.03 | -0.02 | -40.00% | 121 | 105 |
| 8.50 | 0.00 | - | 3 | 22 | 29.00 | 0.04 | -0.04 | -50.00% | 91 | 294 |
| - | - | - | - | - | 29.50 | 0.05 | -0.03 | -37.50% | 156 | 143 |
| 10.10 | 0.00 | - | 1 | 44 | 30.00 | 0.06 | +0.01 | +20.00% | 326 | 569 |
| 8.50 | 0.00 | - | 59 | 59 | 30.50 | 0.10 | +0.05 | +100.00% | 160 | 31 |
| 8.50 | -0.52 | -5.76% | 3 | 10 | 31.00 | 0.11 | +0.04 | +66.67% | 489 | 1,003 |
| 8.08 | 0.00 | - | 2 | 12 | 31.50 | 0.14 | +0.04 | +40.00% | 154 | 317 |
| 7.80 | +0.60 | +8.33% | 2 | 133 | 32.00 | 0.18 | +0.06 | +50.00% | 216 | 687 |
| 5.55 | 0.00 | - | 3 | 8 | 32.50 | 0.23 | +0.10 | +76.92% | 437 | 449 |
| 7.80 | 0.00 | - | 4 | 61 | 33.00 | 0.30 | +0.14 | +87.50% | 719 | 1,176 |
| 4.55 | 0.00 | - | 3 | 22 | 33.50 | 0.38 | +0.16 | +72.73% | 1,032 | 411 |
| 6.00 | -1.20 | -16.67% | 1 | 40 | 34.00 | 0.47 | +0.25 | +108.70% | 581 | 547 |
| 6.35 | 0.00 | - | 1 | 14 | 34.50 | 0.56 | +0.23 | +69.70% | 266 | 209 |
| 4.94 | -1.31 | -20.96% | 54 | 250 | 35.00 | 0.69 | +0.27 | +64.29% | 473 | 486 |
| 4.90 | -0.95 | -16.24% | 51 | 120 | 35.50 | 0.83 | +0.30 | +56.60% | 324 | 109 |
| 4.25 | -1.30 | -23.42% | 5 | 224 | 36.00 | 0.97 | +0.33 | +51.56% | 616 | 947 |
| 4.00 | -1.00 | -20.00% | 2 | 260 | 36.50 | 1.16 | +0.38 | +48.72% | 174 | 221 |
| 3.80 | -0.79 | -17.21% | 28 | 513 | 37.00 | 1.32 | +0.39 | +41.49% | 681 | 393 |
| 3.40 | -0.85 | -20.00% | 57 | 234 | 37.50 | 1.52 | +0.43 | +39.45% | 448 | 266 |
| 3.15 | -0.95 | -23.17% | 72 | 320 | 38.00 | 1.75 | +0.58 | +49.57% | 472 | 443 |
| 2.94 | -0.70 | -19.23% | 151 | 252 | 38.50 | 1.95 | +0.62 | +46.62% | 345 | 133 |
| 2.67 | -0.63 | -19.09% | 353 | 323 | 39.00 | 2.20 | +0.52 | +31.14% | 236 | 439 |
| 2.45 | -0.75 | -23.36% | 158 | 173 | 39.50 | 2.49 | +0.68 | +37.57% | 197 | 268 |
| 2.20 | -0.51 | -18.82% | 880 | 1,917 | 40.00 | 2.73 | +0.65 | +31.25% | 200 | 593 |
| 1.99 | -0.52 | -20.72% | 300 | 426 | 40.50 | 3.10 | +0.76 | +32.48% | 568 | 210 |
| 1.80 | -0.44 | -20.00% | 403 | 772 | 41.00 | 3.45 | +0.85 | +32.69% | 46 | 178 |
| 1.61 | -0.55 | -25.58% | 116 | 187 | 41.50 | 3.79 | +0.91 | +31.60% | 1 | 58 |
| 1.45 | -0.35 | -19.44% | 497 | 994 | 42.00 | 4.00 | +1.05 | +35.59% | 13 | 138 |
| 1.27 | -0.46 | -26.59% | 259 | 600 | 42.50 | 3.80 | 0.00 | - | 8 | 19 |
| 1.15 | -0.32 | -21.77% | 163 | 713 | 43.00 | 4.60 | 0.00 | - | 5 | 55 |
| 1.04 | -0.26 | -20.00% | 161 | 152 | 43.50 | 5.30 | 0.00 | - | 3 | 2 |
| 0.89 | -0.29 | -24.58% | 236 | 1,031 | 44.00 | 5.64 | +1.39 | +32.71% | 10 | 16 |
| 0.79 | -0.24 | -23.30% | 129 | 209 | 44.50 | - | - | - | - | - |
| 0.72 | -0.17 | -19.10% | 1,194 | 1,503 | 45.00 | 6.34 | 0.00 | - | 1 | 13 |
| 0.62 | -0.19 | -23.46% | 96 | 223 | 45.50 | - | - | - | - | - |
| 0.54 | -0.15 | -21.74% | 277 | 739 | 46.00 | - | - | - | - | - |
| 0.47 | -0.15 | -24.19% | 120 | 1,148 | 46.50 | - | - | - | - | - |
| 0.42 | -0.10 | -19.23% | 465 | 1,557 | 47.00 | - | - | - | - | - |
| 0.34 | -0.15 | -30.61% | 78 | 1,105 | 47.50 | - | - | - | - | - |
| 0.32 | -0.10 | -23.81% | 161 | 342 | 48.00 | - | - | - | - | - |
| 0.26 | -0.07 | -21.21% | 158 | 51 | 48.50 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 127 | 98 | 49.00 | - | - | - | - | - |
| 0.17 | -0.06 | -25.00% | 364 | 2,125 | 50.00 | 10.40 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 995 | 1,908 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.