Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.309,42 +143,40 (+0,24%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | +0.84 | +53.16% | 672 | 1,169 | 2024-05-10 | 3.03 | -1.02 | -25.19% | 197 | 135 |
| 2.62 | +0.80 | +43.96% | 254 | 4,402 | 2024-05-17 | 3.30 | -1.30 | -28.26% | 75 | 1,305 |
| 2.80 | +0.74 | +35.92% | 17 | 210 | 2024-05-24 | 3.36 | -1.34 | -28.51% | 22 | 19 |
| 2.96 | +0.78 | +35.78% | 39 | 443 | 2024-05-31 | 3.55 | -2.90 | -44.96% | 4 | 6 |
| 3.05 | +0.83 | +37.39% | 26 | 21 | 2024-06-07 | - | - | - | - | - |
| 3.35 | +0.77 | +29.84% | 150 | 2,477 | 2024-06-21 | 3.80 | -1.25 | -24.75% | 56 | 3,590 |
| 3.85 | +0.92 | +31.40% | 81 | 836 | 2024-07-19 | 4.10 | -1.05 | -20.39% | 614 | 3,333 |
| 5.45 | +1.10 | +25.29% | 55 | 504 | 2024-09-20 | 5.35 | -0.90 | -14.40% | 20 | 1,355 |
| 5.45 | +0.60 | +12.37% | 16 | 427 | 2024-10-18 | 5.55 | -1.10 | -16.54% | 32 | 210 |
| 6.85 | +1.36 | +24.77% | 20 | 522 | 2024-12-20 | 8.75 | 0.00 | - | 1 | 1,285 |
| 7.40 | +1.08 | +17.09% | 144 | 2,366 | 2025-01-17 | 6.65 | -0.90 | -11.92% | 13 | 1,534 |
| 9.45 | +0.85 | +9.88% | 2 | 341 | 2025-06-20 | 8.77 | 0.00 | - | 1 | 79 |
| 11.40 | +0.90 | +8.57% | 1 | 1,267 | 2026-01-16 | 10.25 | 0.00 | - | 24 | 687 |
© 2024 Yahoo. Todos los derechos reservados.