Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.116,59 +475,30 (+0,81%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.32 | +34.02% | 153 | 250 | 2024-05-10 | 0.93 | -0.55 | -37.16% | 127 | 314 |
| 5.30 | +1.07 | +25.30% | 184 | 1,130 | 2024-05-17 | 1.08 | -0.59 | -35.33% | 175 | 5,972 |
| 5.20 | +1.65 | +46.48% | 1 | 121 | 2024-05-24 | 1.22 | -1.30 | -51.59% | 42 | 197 |
| 3.40 | 0.00 | - | 2 | 13 | 2024-05-31 | 1.29 | -0.71 | -35.50% | 25 | 65 |
| 5.78 | +1.35 | +30.47% | 1 | 3 | 2024-06-07 | 1.79 | -1.19 | -39.93% | 8 | 1 |
| 6.10 | +1.26 | +26.03% | 11 | 5,642 | 2024-06-21 | 1.55 | -0.62 | -28.57% | 198 | 4,242 |
| 6.50 | +1.25 | +23.81% | 79 | 835 | 2024-07-19 | 1.87 | -0.71 | -27.52% | 1,400 | 2,746 |
| 6.40 | 0.00 | - | 1 | 124 | 2024-09-20 | 3.02 | -0.58 | -16.11% | 23 | 3,109 |
| 8.30 | +1.05 | +14.48% | 3 | 397 | 2024-10-18 | 3.25 | -0.75 | -18.75% | 1 | 222 |
| 9.66 | +1.39 | +16.81% | 4 | 345 | 2024-12-20 | 4.84 | 0.00 | - | 1 | 158 |
| 9.93 | +1.66 | +20.07% | 9 | 1,353 | 2025-01-17 | 4.25 | -0.79 | -15.67% | 374 | 3,241 |
| 11.85 | +2.30 | +24.08% | 100 | 141 | 2025-06-20 | 7.00 | 0.00 | - | 5 | 261 |
| 11.60 | 0.00 | - | 2 | 223 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 307 |
© 2024 Yahoo. Todos los derechos reservados.