Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.160,45 +517,40 (+0,88%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +2.20 | +30.14% | 1 | 44 | 2024-05-10 | 0.14 | -0.13 | -48.15% | 416 | 308 |
| 9.58 | +1.48 | +18.27% | 2 | 88 | 2024-05-17 | 0.23 | -0.17 | -42.50% | 22 | 1,454 |
| 9.55 | +1.95 | +25.66% | 3 | 12 | 2024-05-24 | 0.37 | -0.18 | -32.73% | 5 | 61 |
| 6.10 | 0.00 | - | - | 11 | 2024-05-31 | 0.35 | -0.23 | -39.66% | 9 | 54 |
| 9.90 | +1.51 | +18.00% | 3 | 1,460 | 2024-06-21 | 0.49 | -0.26 | -34.67% | 202 | 6,242 |
| 10.12 | +4.00 | +65.36% | 1 | 82 | 2024-07-19 | 0.77 | -0.24 | -23.76% | 2 | 5,769 |
| 9.30 | 0.00 | - | 5 | 299 | 2024-09-20 | 1.90 | 0.00 | - | 200 | 2,169 |
| 9.16 | 0.00 | - | 53 | 102 | 2024-10-18 | 2.16 | 0.00 | - | 1 | 228 |
| 10.65 | 0.00 | - | 1 | 100 | 2024-12-20 | 2.41 | -0.59 | -19.67% | 1 | 297 |
| 12.42 | +0.92 | +8.00% | 1 | 1,391 | 2025-01-17 | 2.50 | -0.44 | -14.97% | 3 | 9,435 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 10 | 122 |
| 16.65 | +3.26 | +24.35% | 10 | 414 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 499 |
© 2024 Yahoo. Todos los derechos reservados.