Mercados españoles cerrados
S&P 500
5.185,21 +4,47 (+0,09%) Nasdaq
16.328,69 -20,55 (-0,13%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,22 -0,11 (-0,13%) Bitcoin EUR
58.701,21 +235,89 (+0,40%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.35% | 575 | 1,026 | 2024-05-10 | 10.40 | 0.00 | - | - | 1 |
| 0.47 | +0.04 | +9.30% | 299 | 5,922 | 2024-05-17 | 11.05 | 0.00 | - | 15 | 2,311 |
| 0.53 | +0.06 | +12.77% | 9 | 1,952 | 2024-05-24 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 29 | 2,432 | 2024-05-31 | 9.65 | -1.45 | -13.06% | 1 | 1 |
| 0.71 | +0.07 | +10.94% | 7 | 73 | 2024-06-07 | - | - | - | - | - |
| 0.81 | +0.25 | +44.64% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.86 | +0.08 | +10.26% | 113 | 8,602 | 2024-06-21 | 11.70 | 0.00 | - | 20 | 1,238 |
| 1.23 | +0.16 | +14.95% | 493 | 6,083 | 2024-07-19 | 9.95 | -3.00 | -23.17% | 6 | 152 |
| 2.47 | +0.07 | +2.92% | 72 | 1,776 | 2024-09-20 | 11.75 | 0.00 | - | 50 | 191 |
| 2.39 | 0.00 | - | 1 | 134 | 2024-10-18 | 12.70 | 0.00 | - | 50 | 86 |
| 4.10 | +0.15 | +3.80% | 1 | 578 | 2024-12-20 | 15.16 | 0.00 | - | 5 | 36 |
| 4.50 | +0.25 | +5.88% | 67 | 3,778 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 2,095 |
| 5.50 | +0.65 | +13.40% | 12 | 11 | 2025-03-21 | - | - | - | - | - |
| 5.33 | 0.00 | - | 81 | 127 | 2025-06-20 | 14.95 | 0.00 | - | 2 | 1 |
| 9.20 | +0.95 | +11.52% | 4 | 547 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.