Mercados españoles abiertos en 4 hrs 10 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.436,12 -837,88 (-1,41%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.06 | +7.23% | 316 | 1,456 | 2024-05-10 | 6.34 | 0.00 | - | 1 | 13 |
| 1.23 | +0.07 | +6.03% | 459 | 3,099 | 2024-05-17 | 5.40 | -3.40 | -38.64% | 5 | 575 |
| 1.35 | +0.06 | +4.65% | 11 | 233 | 2024-05-24 | - | - | - | - | - |
| 1.50 | +0.13 | +9.49% | 30 | 96 | 2024-05-31 | - | - | - | - | - |
| 1.19 | -0.33 | -21.71% | 7 | 23 | 2024-06-07 | - | - | - | - | - |
| 1.75 | +0.13 | +8.02% | 12 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.88 | +0.15 | +8.67% | 376 | 6,339 | 2024-06-21 | 5.78 | -0.72 | -11.08% | 10 | 940 |
| 2.34 | +0.18 | +8.33% | 367 | 7,724 | 2024-07-19 | 9.50 | 0.00 | - | 1 | 272 |
| 4.05 | +0.30 | +8.00% | 39 | 1,660 | 2024-09-20 | 7.93 | 0.00 | - | 2 | 326 |
| 4.45 | +0.35 | +8.54% | 2 | 1,237 | 2024-10-18 | 7.60 | -3.10 | -28.97% | 33 | 165 |
| 5.77 | +0.42 | +7.85% | 11 | 296 | 2024-12-20 | 9.65 | 0.00 | - | 1 | 147 |
| 6.05 | +0.25 | +4.31% | 54 | 2,704 | 2025-01-17 | 8.75 | -0.55 | -5.91% | 307 | 2,035 |
| 6.81 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.45 | 0.00 | - | 86 | 326 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 10 |
| 10.87 | +0.22 | +2.07% | 23 | 317 | 2026-01-16 | 12.35 | 0.00 | - | 2 | 208 |
© 2024 Yahoo. Todos los derechos reservados.