Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,00 -0,90 (-0,04%) Bitcoin EUR
56.743,88 -3.205,44 (-5,35%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 204 | 9,176 | 2024-05-03 | 4.16 | +1.01 | +32.06% | 30 | 165 |
| 0.99 | -0.36 | -26.67% | 147 | 1,058 | 2024-05-10 | 5.13 | +0.06 | +1.18% | 30 | 106 |
| 1.25 | -0.30 | -19.35% | 180 | 4,437 | 2024-05-17 | 5.60 | +0.95 | +20.43% | 3 | 1,311 |
| 1.36 | -0.26 | -16.05% | 1 | 209 | 2024-05-24 | 4.75 | 0.00 | - | 1 | 18 |
| 1.76 | 0.00 | - | 6 | 228 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 6 |
| 1.92 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.77 | -0.34 | -16.11% | 219 | 2,467 | 2024-06-21 | 6.00 | +0.65 | +12.15% | 1 | 3,587 |
| 2.17 | -0.37 | -14.57% | 46 | 760 | 2024-07-19 | 5.95 | 0.00 | - | 1 | 3,360 |
| 3.54 | -0.46 | -11.50% | 12 | 481 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 1,344 |
| 3.85 | -0.65 | -14.44% | 22 | 406 | 2024-10-18 | 6.85 | 0.00 | - | 11 | 194 |
| 5.20 | -0.35 | -6.31% | 20 | 502 | 2024-12-20 | 8.75 | 0.00 | - | 1 | 1,285 |
| 5.35 | -0.60 | -10.08% | 22 | 2,379 | 2025-01-17 | 7.80 | 0.00 | - | 282 | 1,948 |
| 7.42 | 0.00 | - | 1 | 347 | 2025-06-20 | 9.20 | 0.00 | - | 63 | 79 |
| 9.38 | -0.92 | -8.93% | 13 | 1,256 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 689 |
© 2024 Yahoo. Todos los derechos reservados.