Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 5 | 11 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 1 | 42 |
5.97 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 75 |
7.05 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.08 | 0.00 | - | 37 | 28 |
6.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 51 |
8.23 | +0.03 | +0.37% | 1 | 298 | 2024-06-21 | 0.05 | 0.00 | - | 27 | 4,407 |
- | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 2 | 2 |
7.65 | 0.00 | - | 3 | 325 | 2024-07-19 | 0.09 | 0.00 | - | 20 | 716 |
8.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.45 | -0.07 | -13.46% | 3 | 28 |
9.20 | +0.35 | +3.95% | 1 | 84 | 2024-09-20 | 0.77 | 0.00 | - | 7 | 2,296 |
9.90 | 0.00 | - | 30 | 205 | 2024-10-18 | 0.74 | -0.16 | -17.78% | 3 | 1,913 |
9.25 | 0.00 | - | 1 | 93 | 2024-12-20 | 1.45 | -0.08 | -5.23% | 4 | 211 |
10.90 | +0.47 | +4.51% | 35 | 2,098 | 2025-01-17 | 1.55 | -0.02 | -1.27% | 4 | 5,287 |
11.40 | -0.25 | -2.15% | 19 | 88 | 2025-03-21 | 2.00 | 0.00 | - | 16 | 267 |
12.00 | +0.60 | +5.26% | 9 | 275 | 2025-06-20 | 3.10 | 0.00 | - | 23 | 61 |
13.56 | 0.00 | - | 1 | 729 | 2026-01-16 | 3.55 | -0.05 | -1.39% | 42 | 615 |