Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.45641:10PM EDT | -0,05 | -2,15 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.4471:10PM EDT | -0,05 | -1,99 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.42511:09PM EDT | -0,05 | -1,86 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.38711:10PM EDT | -0,04 | -1,74 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.19871:09PM EDT | -0,04 | -1,78 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.14351:09PM EDT | -0,03 | -1,60 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.1081:09PM EDT | -0,03 | -1,49 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.09261:05PM EDT | -0,03 | -1,30 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.093811:00AM EDT | -0,03 | -1,23 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.10721:08PM EDT | -0,03 | -1,33 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.31211:03AM EDT | -0,03 | -1,08 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.311511:01AM EDT | -0,02 | -1,02 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.297512:20PM EDT | -0,03 | -1,13 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.285611:04AM EDT | -0,02 | -0,74 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.26412:42PM EDT | -0,01 | -0,43 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.219:06AM EDT | -0,03 | -1,18 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.038512:03PM EDT | -0,02 | -1,01 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,10 | +4,95 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.992512:22PM EDT | -0,02 | -0,76 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0,00 | -0,14 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | -0,00 | -0,13 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,04 | +2,09 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,08 | +4,24 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,08 | +4,21 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,08 | +3,85 % |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | -0,00 | -0,09 % |