Mercados españoles cerrados

RBOB Gasoline Mar 25 (RBH25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,1280-0,0090 (-0,42%)
A partir del 11:36AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBM24.NYMRBOB Gasoline Jun 24 2.5014:59PM EDT-0,04-1,61 %
RBN24.NYMRBOB Gasoline Jul 24 2.48584:59PM EDT-0,04-1,43 %
RBQ24.NYMRBOB Gasoline Aug 24 2.45624:59PM EDT-0,03-1,33 %
RBU24.NYMRBOB Gasoline Sep 24 2.41114:58PM EDT-0,03-1,27 %
RBV24.NYMRBOB Gasoline Oct 24 2.22344:25PM EDT-0,02-1,09 %
RBX24.NYMRBOB Gasoline Nov 24 2.15954:59PM EDT-0,02-1,01 %
RBZ24.NYMRBOB Gasoline Dec 24 2.1194:59PM EDT-0,02-0,95 %
RBF25.NYMRBOB Gasoline Jan 25 2.1023:15PM EDT-0,02-0,82 %
RBG25.NYMRBOB Gasoline Feb 25 2.09952:58PM EDT-0,02-0,94 %
RBH25.NYMRBOB Gasoline Mar 25 2.12811:36AM EDT-0,01-0,42 %
RBJ25.NYMRBOB Gasoline Apr 25 2.338510:10AM EDT-0,00-0,03 %
RBK25.NYMRBOB Gasoline May 25 2.32111:07AM EDT-0,01-0,63 %
RBM25.NYMRBOB Gasoline Jun 25 2.30754:09PM EDT-0,02-0,68 %
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0,08+3,31 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0,08+3,68 %
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT+0,01+0,33 %
RBV25.NYMRBOB Gasoline Oct 25 2.04452:01PM EDT-0,01-0,58 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+4,95 %
RBZ25.NYMRBOB Gasoline Dec 25 2.00910:20AM EDT+0,00+0,21 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,00-0,14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63 %
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0,00+0,00 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,04+2,24 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,09+4,40 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,09+4,37 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,09+3,99 %
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0,00+0,05 %