Mercados españoles cerrados

RBOB Gasoline Mar 25 (RBH25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,1883+0,0014 (+0,06%)
Al cierre: 01:15PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBK24.NYMRBOB Gasoline May 24 2.71014:59PM EDT-0,00-0,13 %
RBM24.NYMRBOB Gasoline Jun 24 2.6834:59PM EDT-0,00-0,06 %
RBN24.NYMRBOB Gasoline Jul 24 2.64014:59PM EDT0,000,00 %
RBQ24.NYMRBOB Gasoline Aug 24 2.58394:59PM EDT-0,00-0,10 %
RBU24.NYMRBOB Gasoline Sep 24 2.52354:57PM EDT-0,00-0,11 %
RBV24.NYMRBOB Gasoline Oct 24 2.32084:58PM EDT-0,00-0,09 %
RBX24.NYMRBOB Gasoline Nov 24 2.25383:46PM EDT-0,00-0,04 %
RBZ24.NYMRBOB Gasoline Dec 24 2.20644:57PM EDT-0,00-0,10 %
RBF25.NYMRBOB Gasoline Jan 25 2.18432:55PM EDT+0,00+0,13 %
RBG25.NYMRBOB Gasoline Feb 25 2.18441:34PM EDT+0,01+0,41 %
RBH25.NYMRBOB Gasoline Mar 25 2.18831:15PM EDT+0,00+0,06 %
RBJ25.NYMRBOB Gasoline Apr 25 2.3944:43PM EDT+0,00+0,05 %
RBK25.NYMRBOB Gasoline May 25 2.37927:02AM EDT-0,01-0,39 %
RBM25.NYMRBOB Gasoline Jun 25 2.38642:56PM EDT+0,01+0,45 %
RBN25.NYMRBOB Gasoline Jul 25 2.39532:29PM EDT+0,04+1,84 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0,04+1,57 %
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0,01-0,62 %
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0,05+2,31 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,05+2,46 %
RBZ25.NYMRBOB Gasoline Dec 25 2.112:05PM EDT+0,05+2,65 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,00-0,14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,05+1,99 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0,01-0,26 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %