Mercados españoles cerrados en 1 hr 50 mins

RBOB Gasoline Mar 25 (RBH25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,0655-0,0837 (-3,89%)
A partir del 01:30PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBZ23.NYMRBOB Gasoline Dec 23 2.19699:30AM EST+0,02+0,78 %
RBF24.NYMRBOB Gasoline Jan 24 2.16269:30AM EST+0,02+0,80 %
RBG24.NYMRBOB Gasoline Feb 24 2.16489:30AM EST+0,02+0,77 %
RBH24.NYMRBOB Gasoline Mar 24 2.18219:30AM EST+0,02+0,83 %
RBJ24.NYMRBOB Gasoline Apr 24 2.37649:30AM EST+0,02+0,75 %
RBK24.NYMRBOB Gasoline May 24 2.38079:27AM EST+0,02+0,79 %
RBM24.NYMRBOB Gasoline Jun 24 2.37049:30AM EST+0,02+0,68 %
RBN24.NYMRBOB Gasoline Jul 24 2.35189:28AM EST+0,02+0,80 %
RBQ24.NYMRBOB Gasoline Aug 24 2.32039:30AM EST+0,02+0,73 %
RBU24.NYMRBOB Gasoline Sep 24 2.28249:30AM EST+0,02+0,85 %
RBV24.NYMRBOB Gasoline Oct 24 2.12189:30AM EST+0,02+0,83 %
RBX24.NYMRBOB Gasoline Nov 24 2.07032:29PM EST-0,00-0,06 %
RBZ24.NYMRBOB Gasoline Dec 24 2.07099:06AM EST+0,02+0,77 %
RBF25.NYMRBOB Gasoline Jan 25 2.10651:39PM EST+0,06+2,69 %
RBG25.NYMRBOB Gasoline Feb 25 2.1158:44AM EST+0,06+2,71 %
RBH25.NYMRBOB Gasoline Mar 25 2.06551:30PM EST-0,08-3,89 %
RBJ25.NYMRBOB Gasoline Apr 25 2.321510:09AM EST+0,06+2,62 %
RBK25.NYMRBOB Gasoline May 25 2.132810:47AM EST-0,21-9,10 %
RBM25.NYMRBOB Gasoline Jun 25 2.31912:29PM EST+0,06+2,60 %
RBN25.NYMRBOB Gasoline Jul 25 2.31712:50PM EST-0,01-0,43 %
RBQ25.NYMRBOB Gasoline Aug 25 2.289512:50PM EST-0,01-0,46 %
RBU25.NYMRBOB Gasoline Sep 25 2.272:28PM EST+0,03+1,29 %
RBV25.NYMRBOB Gasoline Oct 25 1.929:27AM EST-0,18-8,66 %
RBX25.NYMRBOB Gasoline Nov 25 1.889:27AM EST-0,18-8,78 %
RBZ25.NYMRBOB Gasoline Dec 25 1.999:15AM EST+0,01+0,53 %
RBF26.NYMRBOB Gasoline Jan 26 1.941:24PM EST-0,10-4,88 %
RBG26.NYMRBOB Gasoline Feb 26 1.849:30AM EST-0,17-8,47 %
RBH26.NYMRBOB Gasoline Mar 26 1.972912:01PM EST-0,05-2,58 %
RBJ26.NYMRBOB Gasoline Apr 26 2.182:11PM EST-0,03-1,15 %
RBK26.NYMRBOB Gasoline May 26 2.05039:48AM EST-0,17-7,69 %
RBM26.NYMRBOB Gasoline Jun 26 2.051:02PM EST-0,16-7,36 %
RBN26.NYMRBOB Gasoline Jul 26 2.1951:19PM EST-0,01-0,67 %
RBQ26.NYMRBOB Gasoline Aug 26 2.17289:06AM EST+0,01+0,27 %
RBZ26.NYMRBOB Gasoline Dec 26 1.93011:11PM EST-0,02-1,08 %