Mercados españoles cerrados

Robeco Sustainable Global Stars Equities Fund EUR (RBE.L)

LSE - LSE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
63,99+0,82 (+1,30%)
Al cierre: 09:00PM BST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 2024------
08 may 2024------
07 may 202472,6072,6072,6072,6072,60-
03 may 202471,5471,5471,5471,5471,54-
02 may 202471,3171,3171,3171,3171,31-
01 may 2024------
30 abr 202471,1171,1171,1171,1171,11-
29 abr 202471,5571,5571,5571,5571,55-
26 abr 202471,8871,8871,8871,8871,88-
25 abr 202470,8070,8070,8070,8070,80-
24 abr 202471,3471,3471,3471,3471,34-
23 abr 202471,4371,4371,4371,4371,43-
22 abr 202470,8170,8170,8170,8170,81-
19 abr 202470,1770,1770,1770,1770,17-
18 abr 202470,9770,9770,9770,9770,97-
17 abr 202471,2171,2171,2171,2171,21-
16 abr 202471,4871,4871,4871,4871,48-
15 abr 202471,7571,7571,7571,7571,75-
12 abr 202472,5872,5872,5872,5872,58-
11 abr 202473,0973,0973,0973,0973,09-
10 abr 202472,2972,2972,2972,2972,29-
09 abr 202472,1372,1372,1372,1372,13-
08 abr 202472,2472,2472,2472,2472,24-
05 abr 202472,6972,6972,6972,6972,69-
04 abr 202471,4371,4371,4371,4371,43-
03 abr 202472,5372,5372,5372,5372,53-
02 abr 202472,5772,5772,5772,5772,57-
28 mar 202472,9472,9472,9472,9472,94-
27 mar 202472,8772,8772,8772,8772,87-
26 mar 202472,7872,7872,7872,7872,78-
25 mar 202472,7572,7572,7572,7572,75-
22 mar 202473,3273,3273,3273,3273,32-
21 mar 202472,9772,9772,9772,9772,97-
20 mar 202472,8072,8072,8072,8072,80-
19 mar 202472,2172,2172,2172,2172,21-
18 mar 202471,7371,7371,7371,7371,73-
15 mar 202471,5271,5271,5271,5271,52-
14 mar 202472,0172,0172,0172,0172,01-
13 mar 202471,5371,5371,5371,5371,53-
12 mar 202471,7571,7571,7571,7571,75-
11 mar 202470,9470,9470,9470,9470,94-
08 mar 202471,0571,0571,0571,0571,05-
07 mar 202471,7971,7971,7971,7971,79-
06 mar 202471,1571,1571,1571,1571,15-
05 mar 202470,9670,9670,9670,9670,96-
04 mar 202471,4971,4971,4971,4971,49-
01 mar 202471,6071,6071,6071,6071,60-
29 feb 202471,1771,1771,1771,1771,17-
28 feb 202470,6870,6870,6870,6870,68-
27 feb 202470,6470,6470,6470,6470,64-
26 feb 202470,6670,6670,6670,6670,66-
23 feb 202471,0171,0171,0171,0171,01-
22 feb 202471,0971,0971,0971,0971,09-
21 feb 202469,4569,4569,4569,4569,45-
20 feb 202469,3869,3869,3869,3869,38-
19 feb 2024------
16 feb 202470,0170,0170,0170,0170,01-
15 feb 202470,2470,2470,2470,2470,24-
14 feb 202470,4070,4070,4070,4070,40-
13 feb 202469,7269,7269,7269,7269,72-
12 feb 202470,1670,1670,1670,1670,16-
09 feb 202470,2070,2070,2070,2070,20-
08 feb 202469,9569,9569,9569,9569,95-
07 feb 202470,3070,3070,3070,3070,30-
06 feb 202469,8769,8769,8769,8769,87-
05 feb 202469,9769,9769,9769,9769,97-
02 feb 202469,6969,6969,6969,6969,69-
01 feb 202468,6568,6568,6568,6568,65-
31 ene 202467,7967,7967,7967,7967,79-
30 ene 202469,0969,0969,0969,0969,09-
29 ene 202469,1369,1369,1369,1369,13-
26 ene 202468,4268,4268,4268,4268,42-
25 ene 2024------
24 ene 202467,9067,9067,9067,9067,90-
23 ene 202467,9767,9767,9767,9767,97-
22 ene 202467,7267,7267,7267,7267,72-
19 ene 202467,6467,6467,6467,6467,64-
18 ene 202466,9566,9566,9566,9566,95-
17 ene 202466,3966,3966,3966,3966,39-
16 ene 202466,5766,5766,5766,5766,57-
15 ene 2024------
12 ene 202466,3966,3966,3966,3966,39-
11 ene 202466,1366,1366,1366,1366,13-
10 ene 202466,1966,1966,1966,1966,19-
09 ene 202465,7965,7965,7965,7965,79-
08 ene 202465,4965,4965,4965,4965,49-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 202365,4765,4765,4765,4765,47-
28 dic 202365,2865,2865,2865,2865,28-
27 dic 2023------
22 dic 202365,3965,3965,3965,3965,39-
21 dic 202365,4865,4865,4865,4865,48-
20 dic 202365,0465,0465,0465,0465,04-
19 dic 202365,5765,5765,5765,5765,57-
18 dic 202365,5965,5965,5965,5965,59-
15 dic 202365,2665,2665,2665,2665,26-
14 dic 202364,7564,7564,7564,7564,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...