Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.109,71 +310,92 (+0,50%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00022500 | 2024-01-16 12:34PM EDT | 22.50 | 23.00 | 23.10 | 27.50 | 0.00 | - | 1 | 0 | 464.26% |
| RARE240719C00030000 | 2024-05-10 10:31AM EDT | 30.00 | 12.40 | 10.40 | 14.00 | 0.00 | - | 10 | 31 | 162.65% |
| RARE240719C00035000 | 2024-06-14 12:41PM EDT | 35.00 | 5.20 | 4.00 | 7.40 | -2.70 | -34.18% | 3 | 30 | 73.10% |
| RARE240719C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 3.20 | 1.50 | 3.50 | -3.40 | -51.52% | 2 | 0 | 61.40% |
| RARE240719C00045000 | 2024-06-14 11:40AM EDT | 45.00 | 0.50 | 0.30 | 1.35 | -1.00 | -66.67% | 59 | 666 | 56.25% |
| RARE240719C00050000 | 2024-06-13 12:37PM EDT | 50.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 4 | 243 | 76.03% |
| RARE240719C00055000 | 2024-06-13 1:31PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 784 | 62.31% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 65.00 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 188.13% |
| RARE240719C00070000 | 2024-03-07 10:38AM EDT | 70.00 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 177.25% |
| RARE240719C00075000 | 2024-04-08 1:28PM EDT | 75.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 543 | 142.38% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00017500 | 2024-03-12 3:09PM EDT | 17.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 4 | 222.85% |
| RARE240719P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RARE240719P00035000 | 2024-06-06 2:43PM EDT | 35.00 | 0.53 | 0.00 | 2.40 | 0.00 | - | 6 | 598 | 61.52% |
| RARE240719P00040000 | 2024-06-13 3:55PM EDT | 40.00 | 2.10 | 2.15 | 3.30 | +1.10 | +110.00% | 10 | 419 | 58.25% |
| RARE240719P00045000 | 2024-06-11 11:36AM EDT | 45.00 | 5.00 | 5.30 | 8.40 | 0.00 | - | 10 | 437 | 58.35% |
| RARE240719P00050000 | 2024-05-31 2:13PM EDT | 50.00 | 9.50 | 10.00 | 12.50 | 0.00 | - | 4 | 11 | 58.59% |
| RARE240719P00055000 | 2024-06-07 1:30PM EDT | 55.00 | 14.15 | 14.30 | 17.50 | +0.15 | +1.07% | 5 | 5 | 119.14% |
| RARE240719P00060000 | 2024-05-29 3:02PM EDT | 60.00 | 21.95 | 19.70 | 22.50 | 0.00 | - | - | 1 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.