Mercados españoles cerrados en 6 hrs

Radaan Mediaworks India Limited (RADAAN.NS)

NSE - NSE Precio en tiempo real. Divisa en INR
Añadir a la lista de favoritos
1,7500+0,0500 (+2,94%)
A partir del 12:37PM IST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20241,65001,75001,65001,75001,7500779
08 may 20241,65001,70001,65001,70001,70002545
07 may 20241,70001,75001,65001,65001,650013.571
06 may 20241,70001,70001,70001,70001,7000193
03 may 20241,65001,65001,65001,65001,65006715
02 may 20241,60001,60001,60001,60001,600028.359
30 abr 20241,60001,65001,60001,60001,60006212
29 abr 20241,55001,60001,55001,60001,600012.193
26 abr 20241,55001,55001,55001,55001,5500142
25 abr 20241,55001,55001,55001,55001,55002052
24 abr 20241,55001,60001,55001,55001,550013.228
23 abr 20241,55001,55001,55001,55001,55001208
22 abr 20241,60001,60001,55001,55001,550018.285
19 abr 20241,55001,60001,50001,60001,60007196
18 abr 20241,60001,60001,55001,55001,55009376
16 abr 20241,70001,70001,60001,60001,600060.197
15 abr 20241,70001,70001,65001,65001,650017.881
12 abr 20241,70001,70001,70001,70001,700091.617
10 abr 20241,75001,75001,75001,75001,75002691
09 abr 20241,90001,90001,80001,80001,80003184
08 abr 20241,90001,90001,90001,90001,90001211
05 abr 20242,00002,00002,00002,00002,0000-
04 abr 20242,00002,00002,00002,00002,0000-
03 abr 20242,00002,00002,00002,00002,0000-
02 abr 20242,00002,00002,00002,00002,0000-
01 abr 20242,00002,00002,00002,00002,00001325
28 mar 20242,10002,10002,10002,10002,1000-
27 mar 20242,10002,10002,10002,10002,1000-
26 mar 20242,10002,10002,10002,10002,1000890
22 mar 20242,20002,20002,20002,20002,2000-
21 mar 20242,20002,20002,20002,20002,2000-
20 mar 20242,20002,20002,20002,20002,2000-
19 mar 20242,20002,20002,20002,20002,2000-
18 mar 20242,20002,20002,20002,20002,2000-
15 mar 2024------
14 mar 20242,20002,20002,20002,20002,2000-
13 mar 20242,20002,20002,20002,20002,2000-
12 mar 20242,20002,20002,20002,20002,2000-
11 mar 20242,20002,20002,20002,20002,2000246
07 mar 20242,30002,30002,30002,30002,3000-
06 mar 20242,30002,30002,30002,30002,3000-
05 mar 20242,30002,30002,30002,30002,3000-
04 mar 20242,30002,30002,30002,30002,30004829
01 mar 20242,40002,40002,40002,40002,4000-
29 feb 20242,40002,40002,40002,40002,4000-
28 feb 20242,40002,40002,40002,40002,4000-
27 feb 20242,40002,40002,40002,40002,4000-
26 feb 20242,40002,40002,40002,40002,4000-
23 feb 20242,40002,40002,40002,40002,4000-
22 feb 20242,55002,60002,40002,40002,400091.399
21 feb 20242,50002,50002,45002,50002,5000209.729
20 feb 20242,40002,40002,40002,40002,400012.736
19 feb 20242,25002,30002,25002,30002,3000269.941
16 feb 20242,20002,20002,15002,20002,2000357.754
15 feb 20242,10002,10002,10002,10002,100024.241
14 feb 20242,00002,00002,00002,00002,000014.184
13 feb 20241,95001,95001,95001,95001,950011.141
12 feb 20241,90001,90001,90001,90001,90006356
09 feb 20241,90001,95001,80001,85001,850025.663
08 feb 20241,85001,90001,85001,90001,90005227
07 feb 20241,85001,85001,80001,85001,850036.676
06 feb 20241,80001,85001,80001,80001,800018.119
05 feb 20241,75001,80001,75001,80001,800011.635
02 feb 20241,70001,75001,70001,75001,750011.912
01 feb 20241,65001,70001,65001,70001,700017.502
31 ene 20241,65001,65001,65001,65001,6500-
30 ene 20241,75001,75001,65001,65001,650062.327
29 ene 20241,65001,70001,60001,70001,700021.171
25 ene 20241,65001,65001,65001,65001,650047.273
24 ene 20241,60001,65001,60001,65001,650057.218
23 ene 20241,70001,75001,65001,65001,650023.546
19 ene 20241,70001,75001,70001,75001,750010.026
18 ene 20241,75001,75001,75001,75001,750018.347
17 ene 20241,80001,80001,80001,80001,800011.310
16 ene 20241,90001,90001,90001,90001,90003653
15 ene 20242,10002,10002,00002,00002,00007669
12 ene 20242,20002,20002,10002,10002,100039.721
11 ene 20242,30002,30002,20002,20002,200012.769
10 ene 20242,40002,50002,30002,30002,300071.790
09 ene 20242,40002,40002,40002,40002,40004548
08 ene 20242,30002,30002,30002,30002,300024.527
05 ene 20242,20002,20002,20002,20002,200036.314
04 ene 20242,10002,10002,10002,10002,1000192.579
03 ene 20242,00002,00001,95002,00002,0000105.114
02 ene 20241,95001,95001,95001,95001,950046.889
01 ene 20241,95001,95001,85001,90001,9000200.786
29 dic 20231,90001,90001,85001,90001,900085.843
28 dic 20231,85001,85001,75001,85001,8500131.247
27 dic 20231,80001,80001,75001,80001,800075.682
26 dic 20231,75001,75001,75001,75001,75004351
22 dic 20231,70001,70001,70001,70001,70007298
21 dic 20231,65001,65001,65001,65001,65001625
20 dic 20231,60001,60001,60001,60001,600032.716
19 dic 20231,55001,55001,55001,55001,550020.368
18 dic 20231,50001,50001,50001,50001,50002163
15 dic 20231,50001,55001,45001,45001,45004173
14 dic 20231,45001,55001,45001,50001,50007145
13 dic 20231,40001,50001,40001,50001,50006247
12 dic 20231,45001,55001,45001,45001,450033.040
11 dic 20231,45001,50001,40001,50001,500054.890
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...