Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240719C00580000 | 2024-06-26 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 414 | 52.54% |
RACE240816C00580000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
RACE241115C00580000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.75 | 0.45 | 1.60 | 0.00 | - | - | 1 | 32.48% |
RACE250117C00580000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 2.20 | 0.95 | 2.35 | 0.00 | - | 5 | 1 | 29.10% |
RACE250620C00580000 | 2024-06-28 3:14PM EDT | 2025-06-20 | 5.80 | 4.30 | 6.30 | -4.30 | -42.57% | 6 | 1 | 27.72% |