Mercados españoles cerrados
S&P 500
5.156,92 +29,13 (+0,57%) Nasdaq
16.270,06 +113,74 (+0,70%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0782 +0,0015 (+0,14%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.999,12 -738,99 (-1,24%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00390000 | 2024-04-17 11:38AM EDT | 390.00 | 29.53 | 37.70 | 39.90 | 0.00 | - | - | 1 | 65.53% |
| RACE240510C00405000 | 2024-04-12 3:56PM EDT | 405.00 | 17.45 | 24.50 | 27.90 | 0.00 | - | 1 | 1 | 62.78% |
| RACE240510C00410000 | 2024-04-30 10:36AM EDT | 410.00 | 15.75 | 21.60 | 24.30 | 0.00 | - | 1 | 4 | 65.00% |
| RACE240510C00415000 | 2024-04-19 1:22PM EDT | 415.00 | 11.10 | 17.90 | 20.50 | 0.00 | - | 8 | 10 | 62.57% |
| RACE240510C00417500 | 2024-05-01 11:12AM EDT | 417.50 | 11.60 | 16.70 | 18.70 | 0.00 | - | - | 7 | 62.86% |
| RACE240510C00420000 | 2024-05-03 3:40PM EDT | 420.00 | 17.44 | 15.10 | 17.00 | 0.00 | - | 1 | 4 | 61.95% |
| RACE240510C00422500 | 2024-05-06 10:09AM EDT | 422.50 | 14.20 | 13.60 | 15.20 | +2.20 | +18.33% | 1 | 11 | 60.67% |
| RACE240510C00425000 | 2024-05-06 11:46AM EDT | 425.00 | 12.79 | 12.40 | 13.40 | -2.27 | -15.14% | 7 | 17 | 59.77% |
| RACE240510C00427500 | 2024-05-06 11:16AM EDT | 427.50 | 11.45 | 11.00 | 12.40 | -1.45 | -11.24% | 16 | 4 | 59.97% |
| RACE240510C00430000 | 2024-05-06 11:26AM EDT | 430.00 | 10.50 | 9.60 | 10.80 | -1.50 | -12.50% | 20 | 11 | 58.24% |
| RACE240510C00432500 | 2024-05-03 3:53PM EDT | 432.50 | 9.20 | 8.80 | 9.90 | -1.80 | -16.36% | 2 | 5 | 59.36% |
| RACE240510C00435000 | 2024-05-06 11:46AM EDT | 435.00 | 8.18 | 7.60 | 8.90 | -1.12 | -10.75% | 1 | 32 | 58.81% |
| RACE240510C00440000 | 2024-05-06 11:37AM EDT | 440.00 | 6.45 | 5.80 | 6.90 | -0.51 | -7.33% | 8 | 19 | 57.97% |
| RACE240510C00445000 | 2024-05-06 11:46AM EDT | 445.00 | 4.64 | 4.10 | 5.20 | -1.36 | -22.67% | 13 | 13 | 56.42% |
| RACE240510C00450000 | 2024-05-06 10:38AM EDT | 450.00 | 3.45 | 3.20 | 4.10 | -0.95 | -21.59% | 7 | 17 | 57.37% |
| RACE240510C00455000 | 2024-05-03 11:10AM EDT | 455.00 | 2.95 | 2.15 | 2.90 | 0.00 | - | 2 | 2 | 55.82% |
| RACE240510C00460000 | 2024-05-06 10:10AM EDT | 460.00 | 1.93 | 1.30 | 2.05 | +0.13 | +7.22% | 24 | 5 | 54.33% |
| RACE240510C00465000 | 2024-05-06 11:26AM EDT | 465.00 | 1.35 | 1.00 | 1.60 | -0.29 | -17.68% | 3 | 12 | 55.71% |
| RACE240510C00470000 | 2024-05-06 11:03AM EDT | 470.00 | 0.95 | 0.70 | 1.15 | -0.30 | -24.00% | 3 | 20 | 55.91% |
| RACE240510C00475000 | 2024-05-06 11:30AM EDT | 475.00 | 0.71 | 0.50 | 0.90 | -0.04 | -5.33% | 1 | 3 | 56.98% |
| RACE240510C00480000 | 2024-05-06 10:26AM EDT | 480.00 | 0.52 | 0.30 | 0.70 | -0.12 | -18.75% | 11 | 6 | 57.37% |
| RACE240510C00485000 | 2024-05-06 11:37AM EDT | 485.00 | 0.15 | 0.15 | 0.50 | -0.38 | -71.70% | 3 | 124 | 56.93% |
| RACE240510C00500000 | 2024-03-28 9:30AM EDT | 500.00 | 2.00 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 81.08% |
| RACE240510C00505000 | 2024-04-29 12:14PM EDT | 505.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 63.97% |
| RACE240510C00510000 | 2024-05-02 9:30AM EDT | 510.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 76.66% |
| RACE240510C00560000 | 2024-05-03 11:05AM EDT | 560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 74 | 457 | 85.55% |
| RACE240510C00570000 | 2024-05-06 9:40AM EDT | 570.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 90.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00330000 | 2024-04-29 12:13PM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 83.98% |
| RACE240510P00335000 | 2024-05-01 11:09AM EDT | 335.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 103.03% |
| RACE240510P00365000 | 2024-05-06 10:12AM EDT | 365.00 | 0.20 | 0.00 | 0.30 | -0.07 | -25.93% | 9 | 1 | 61.62% |
| RACE240510P00370000 | 2024-05-06 11:14AM EDT | 370.00 | 0.20 | 0.10 | 0.35 | -0.89 | -81.65% | 38 | 2 | 60.55% |
| RACE240510P00375000 | 2024-05-06 11:14AM EDT | 375.00 | 0.35 | 0.25 | 0.40 | -0.34 | -49.28% | 73 | 8 | 59.08% |
| RACE240510P00380000 | 2024-05-06 11:32AM EDT | 380.00 | 0.59 | 0.30 | 0.65 | -0.02 | -3.28% | 2 | 47 | 57.91% |
| RACE240510P00385000 | 2024-05-06 11:24AM EDT | 385.00 | 0.74 | 0.50 | 0.90 | -0.94 | -55.95% | 101 | 2 | 56.93% |
| RACE240510P00390000 | 2024-05-06 10:45AM EDT | 390.00 | 1.20 | 0.85 | 1.45 | -0.73 | -37.82% | 7 | 13 | 57.72% |
| RACE240510P00395000 | 2024-05-06 10:35AM EDT | 395.00 | 1.68 | 1.35 | 2.80 | +0.17 | +11.26% | 17 | 6 | 61.23% |
| RACE240510P00400000 | 2024-05-06 10:32AM EDT | 400.00 | 2.25 | 2.05 | 3.60 | +0.22 | +10.84% | 16 | 30 | 60.52% |
| RACE240510P00405000 | 2024-05-06 11:44AM EDT | 405.00 | 3.40 | 2.95 | 4.10 | +0.77 | +29.28% | 69 | 11 | 58.01% |
| RACE240510P00407500 | 2024-04-22 1:02PM EDT | 407.50 | 12.35 | 3.30 | 4.60 | 0.00 | - | - | 3 | 56.82% |
| RACE240510P00410000 | 2024-05-03 3:23PM EDT | 410.00 | 3.80 | 4.00 | 5.30 | 0.00 | - | 14 | 14 | 57.03% |
| RACE240510P00412500 | 2024-05-03 10:28AM EDT | 412.50 | 4.50 | 4.70 | 6.10 | 0.00 | - | 7 | 8 | 57.06% |
| RACE240510P00415000 | 2024-05-06 11:35AM EDT | 415.00 | 5.70 | 5.70 | 6.20 | +0.55 | +10.68% | 26 | 39 | 55.51% |
| RACE240510P00417500 | 2024-05-06 10:13AM EDT | 417.50 | 6.65 | 6.30 | 8.70 | +0.37 | +5.89% | 1 | 4 | 59.00% |
| RACE240510P00420000 | 2024-05-06 11:38AM EDT | 420.00 | 7.50 | 7.00 | 8.90 | +0.93 | +14.16% | 11 | 8 | 56.10% |
| RACE240510P00422500 | 2024-05-06 10:14AM EDT | 422.50 | 8.70 | 8.20 | 10.00 | +1.10 | +14.47% | 1 | 5 | 56.46% |
| RACE240510P00425000 | 2024-05-06 11:46AM EDT | 425.00 | 9.86 | 9.20 | 10.60 | +0.56 | +6.03% | 5 | 6 | 54.60% |
| RACE240510P00427500 | 2024-05-06 11:44AM EDT | 427.50 | 11.05 | 11.00 | 11.80 | +1.17 | +11.84% | 8 | 3 | 55.84% |
| RACE240510P00430000 | 2024-05-06 10:03AM EDT | 430.00 | 12.20 | 11.70 | 13.20 | +1.40 | +12.96% | 8 | 6 | 54.35% |
| RACE240510P00435000 | 2024-05-03 3:51PM EDT | 435.00 | 13.00 | 14.30 | 16.40 | 0.00 | - | 2 | 0 | 54.03% |
| RACE240510P00440000 | 2024-05-03 2:39PM EDT | 440.00 | 16.63 | 16.90 | 18.90 | 0.00 | - | 7 | 7 | 55.37% |
© 2024 Yahoo. Todos los derechos reservados.