Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240705C00540000 | 2024-06-25 9:42AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 48 | 87.21% |
RACE240719C00540000 | 2024-06-20 9:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 29 | 51.86% |
RACE240816C00540000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.39 | 0.05 | 1.05 | -0.61 | -61.00% | 1 | 9 | 42.44% |
RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 39.48% |
RACE250117C00540000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 5.80 | 2.45 | 3.80 | 0.00 | - | 2 | 11 | 27.46% |
RACE250620C00540000 | 2024-06-24 10:48AM EDT | 2025-06-20 | 13.70 | 8.30 | 12.10 | 0.00 | - | 2 | 31 | 29.34% |
RACE251219C00540000 | 2024-06-26 9:33AM EDT | 2025-12-19 | 23.80 | 18.50 | 23.00 | 0.00 | - | 1 | 13 | 30.81% |