Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00540000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 96.97% |
RACE240628C00540000 | 2024-06-14 10:25AM EDT | 2024-06-28 | 0.05 | - | 0.00 | 0.00 | - | - | 13 | 25.00% |
RACE240719C00540000 | 2024-06-12 12:38PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.60 | 0.00 | - | - | 21 | 45.83% |
RACE240816C00540000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.00 | 0.30 | 1.00 | 0.00 | - | 1 | 9 | 36.78% |
RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 37.06% |
RACE250117C00540000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 5.80 | 3.70 | 4.90 | 0.00 | - | 2 | 11 | 27.88% |
RACE250620C00540000 | 2024-06-12 9:44AM EDT | 2025-06-20 | 14.20 | 10.00 | 14.00 | 0.00 | - | 7 | 30 | 29.83% |
RACE251219C00540000 | 2024-05-14 10:40AM EDT | 2025-12-19 | 22.65 | 22.00 | 25.50 | 0.00 | - | 3 | 12 | 31.34% |