Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240705C00500000 | 2024-05-28 12:54PM EDT | 2024-07-05 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 87.92% |
RACE240719C00500000 | 2024-06-12 12:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 43.97% |
RACE240816C00500000 | 2024-06-26 12:02PM EDT | 2024-08-16 | 1.02 | 0.30 | 1.45 | 0.00 | - | 2 | 56 | 35.18% |
RACE241115C00500000 | 2024-06-27 9:49AM EDT | 2024-11-15 | 4.70 | 3.50 | 4.70 | 0.00 | - | 5 | 8 | 28.02% |
RACE250117C00500000 | 2024-06-27 11:12AM EDT | 2025-01-17 | 7.76 | 6.60 | 8.00 | 0.00 | - | 1 | 27 | 27.63% |
RACE250221C00500000 | 2024-06-27 10:03AM EDT | 2025-02-21 | 10.60 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 28.70% |
RACE250620C00500000 | 2024-06-25 3:25PM EDT | 2025-06-20 | 23.13 | 15.00 | 20.00 | 0.00 | - | 30 | 60 | 30.27% |
RACE251219C00500000 | 2024-06-28 11:25AM EDT | 2025-12-19 | 29.99 | 28.40 | 32.50 | -1.01 | -3.26% | 1 | 23 | 31.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00500000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 93.10 | 80.70 | 85.30 | 0.00 | - | 20 | 1 | 0.00% |
RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 0.00% |