Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00500000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 59.38% |
RACE240705C00500000 | 2024-05-28 12:54PM EDT | 2024-07-05 | 0.20 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 52.95% |
RACE240719C00500000 | 2024-06-12 12:46PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.80 | 0.00 | - | - | 1 | 36.65% |
RACE240816C00500000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.55 | 0.00 | - | 3 | 62 | 30.82% |
RACE241115C00500000 | 2024-06-04 2:01PM EDT | 2024-11-15 | 5.70 | 5.30 | 6.10 | 0.00 | - | 1 | 3 | 28.21% |
RACE250117C00500000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 9.20 | 8.50 | 9.50 | -1.10 | -10.68% | 1 | 25 | 27.69% |
RACE250620C00500000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 19.60 | 20.00 | 23.50 | 0.00 | - | 1 | 31 | 31.36% |
RACE251219C00500000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 30.00 | 30.80 | 34.00 | 0.00 | - | 3 | 23 | 31.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00500000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 93.10 | 80.70 | 85.30 | 0.00 | - | 20 | 1 | 0.00% |
RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 11.84% |