Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240719C00300000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 117.85 | 108.20 | 111.90 | 0.00 | - | 1 | 0 | 81.58% |
RACE240816C00300000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 121.90 | 125.90 | 0.00 | - | 2 | 41 | 50.98% |
RACE250620C00300000 | 2024-06-25 1:30PM EDT | 2025-06-20 | 142.60 | 126.00 | 131.00 | 0.00 | - | 2 | 1 | 45.38% |
RACE251219C00300000 | 2024-06-06 10:34AM EDT | 2025-12-19 | 153.09 | 136.50 | 141.50 | 0.00 | - | 1 | 10 | 44.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00300000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 0.76 | 0.05 | 1.10 | 0.00 | - | 1 | 36 | 49.02% |
RACE241115P00300000 | 2024-06-20 3:03PM EDT | 2024-11-15 | 2.02 | 0.90 | 3.60 | 0.00 | - | 1 | 5 | 37.86% |
RACE250117P00300000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 4.00 | 2.45 | 3.50 | 0.00 | - | 1 | 85 | 31.21% |
RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 6.50 | 8.40 | 0.00 | - | 2 | 5 | 30.55% |
RACE251219P00300000 | 2024-06-17 3:21PM EDT | 2025-12-19 | 9.50 | 9.00 | 14.00 | 0.00 | - | 2 | 8 | 30.01% |