Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00250000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 158.50 | 160.30 | 163.90 | 0.00 | - | 6 | 3 | 195.70% |
RACE240816C00250000 | 2024-06-14 2:45PM EDT | 2024-08-16 | 159.00 | 162.70 | 166.80 | 0.00 | - | - | 10 | 80.93% |
RACE250117C00250000 | 2024-03-04 3:59PM EDT | 2025-01-17 | 176.16 | 177.60 | 182.20 | 0.00 | - | 1 | 127 | 73.36% |
RACE251219C00250000 | 2024-06-07 1:44PM EDT | 2025-12-19 | 187.00 | 181.00 | 186.00 | 0.00 | - | 2 | 10 | 51.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00250000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 169.92% |
RACE240816P00250000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 61.72% |
RACE241115P00250000 | 2024-05-20 3:34PM EDT | 2024-11-15 | 1.00 | 0.10 | 1.50 | 0.00 | - | 9 | 12 | 44.36% |
RACE250117P00250000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.70 | 1.30 | 2.05 | 0.00 | - | 1 | 829 | 39.66% |
RACE250620P00250000 | 2024-06-11 3:12PM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
RACE251219P00250000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |