Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00240000 | 2023-12-22 4:46PM EDT | 2024-06-21 | 101.42 | 97.90 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
RACE250117C00240000 | 2023-12-12 12:21PM EDT | 2025-01-17 | 144.90 | 121.50 | 126.10 | 0.00 | - | 1 | 14 | 0.00% |
RACE251219C00240000 | 2024-06-12 11:59AM EDT | 2025-12-19 | 208.19 | 191.00 | 195.50 | 0.00 | - | 1 | 2 | 52.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00240000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 268 | 186.33% |
RACE241115P00240000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RACE250117P00240000 | 2024-01-29 12:13PM EDT | 2025-01-17 | 3.50 | 0.85 | 2.85 | 0.00 | - | 1 | 70 | 45.36% |
RACE250620P00240000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
RACE251219P00240000 | 2024-06-06 10:34AM EDT | 2025-12-19 | 4.54 | 3.80 | 5.90 | 0.00 | - | 1 | 1 | 33.81% |