Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.062,00 -56,90 (-0,51%) Euro Stoxx 50
4.919,87 -16,10 (-0,33%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.316,50 -14,30 (-0,61%) Bitcoin EUR
57.445,20 +192,79 (+0,34%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719C00300000 | 2024-06-13 10:26AM EDT | 300.00 | 117.85 | 123.50 | 126.50 | 0.00 | - | 1 | 0 | 77.54% |
| RACE240719C00360000 | 2024-06-12 2:16PM EDT | 360.00 | 70.42 | 64.00 | 67.70 | 0.00 | - | - | 1 | 57.43% |
| RACE240719C00380000 | 2024-06-11 10:02AM EDT | 380.00 | 34.10 | 45.10 | 48.30 | 0.00 | - | - | 1 | 45.79% |
| RACE240719C00390000 | 2024-06-11 10:02AM EDT | 390.00 | 25.80 | 35.40 | 37.80 | 0.00 | - | 25 | 69 | 36.78% |
| RACE240719C00400000 | 2024-06-25 3:39PM EDT | 400.00 | 28.40 | 26.40 | 28.60 | +10.30 | +56.91% | 1 | 22 | 31.98% |
| RACE240719C00410000 | 2024-06-24 2:46PM EDT | 410.00 | 17.70 | 18.30 | 20.30 | 0.00 | - | 1 | 44 | 28.52% |
| RACE240719C00420000 | 2024-06-25 1:06PM EDT | 420.00 | 12.59 | 12.40 | 12.90 | +0.19 | +1.53% | 5 | 89 | 25.22% |
| RACE240719C00430000 | 2024-06-25 3:30PM EDT | 430.00 | 7.90 | 7.30 | 7.80 | +0.77 | +10.80% | 46 | 569 | 24.28% |
| RACE240719C00440000 | 2024-06-25 3:59PM EDT | 440.00 | 4.15 | 4.00 | 4.10 | +1.54 | +59.00% | 71 | 132 | 23.13% |
| RACE240719C00450000 | 2024-06-25 3:26PM EDT | 450.00 | 2.30 | 1.50 | 2.35 | +0.39 | +20.42% | 20 | 140 | 23.99% |
| RACE240719C00460000 | 2024-06-25 1:33PM EDT | 460.00 | 1.15 | 1.05 | 1.35 | -0.08 | -6.50% | 1 | 28 | 25.00% |
| RACE240719C00470000 | 2024-06-24 10:24AM EDT | 470.00 | 0.80 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 26.88% |
| RACE240719C00480000 | 2024-06-25 3:10PM EDT | 480.00 | 0.50 | 0.40 | 0.65 | -0.20 | -28.57% | 1 | 6 | 28.97% |
| RACE240719C00490000 | 2024-06-21 11:33AM EDT | 490.00 | 0.38 | 0.30 | 0.65 | 0.00 | - | 3 | 3 | 32.72% |
| RACE240719C00500000 | 2024-06-12 12:46PM EDT | 500.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | - | 1 | 35.78% |
| RACE240719C00510000 | 2024-06-21 3:33PM EDT | 510.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 37.99% |
| RACE240719C00540000 | 2024-06-20 9:54AM EDT | 540.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 29 | 42.77% |
| RACE240719C00550000 | 2024-06-12 12:38PM EDT | 550.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 21 | 48.63% |
| RACE240719C00580000 | 2024-06-25 2:16PM EDT | 580.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 38 | 409 | 47.75% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00270000 | 2024-06-24 11:12AM EDT | 270.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 76 | 68.75% |
| RACE240719P00330000 | 2024-06-11 9:33AM EDT | 330.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | - | 1 | 47.85% |
| RACE240719P00350000 | 2024-06-14 11:44AM EDT | 350.00 | 0.86 | 0.20 | 0.55 | 0.00 | - | 2 | 27 | 41.02% |
| RACE240719P00360000 | 2024-06-24 3:08PM EDT | 360.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 4 | 49 | 34.64% |
| RACE240719P00370000 | 2024-06-24 11:44AM EDT | 370.00 | 0.61 | 0.40 | 0.75 | 0.00 | - | 105 | 133 | 32.83% |
| RACE240719P00380000 | 2024-06-24 2:08PM EDT | 380.00 | 0.73 | 0.65 | 0.80 | -0.12 | -14.12% | 4 | 171 | 27.95% |
| RACE240719P00390000 | 2024-06-25 3:48PM EDT | 390.00 | 1.07 | 0.95 | 1.20 | -0.33 | -23.57% | 13 | 307 | 25.04% |
| RACE240719P00400000 | 2024-06-25 3:48PM EDT | 400.00 | 1.99 | 1.90 | 2.15 | -0.81 | -28.93% | 10 | 102 | 23.20% |
| RACE240719P00410000 | 2024-06-25 12:49PM EDT | 410.00 | 3.83 | 3.60 | 4.30 | -0.67 | -14.89% | 22 | 258 | 22.71% |
| RACE240719P00420000 | 2024-06-25 3:45PM EDT | 420.00 | 6.80 | 6.90 | 7.50 | -1.94 | -22.20% | 60 | 334 | 21.52% |
| RACE240719P00430000 | 2024-06-25 3:27PM EDT | 430.00 | 11.40 | 11.80 | 12.40 | -1.60 | -12.31% | 27 | 133 | 20.55% |
| RACE240719P00440000 | 2024-06-17 3:30PM EDT | 440.00 | 25.25 | 17.80 | 19.80 | 0.00 | - | 1 | 10 | 21.79% |
| RACE240719P00450000 | 2024-05-28 9:40AM EDT | 450.00 | 37.15 | 25.90 | 27.90 | 0.00 | - | 8 | 3 | 21.62% |
| RACE240719P00480000 | 2024-06-21 1:39PM EDT | 480.00 | 66.05 | 54.00 | 57.40 | 0.00 | - | 5 | 0 | 33.18% |
© 2024 Yahoo. Todos los derechos reservados.