Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 315.00 | 1.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 345.00 | 1.36 | 0.00 | - | 1 | 1 |
64.15 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 370.00 | 0.50 | 0.00 | - | - | 40 |
- | - | - | - | - | 375.00 | 0.72 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 380.00 | 0.33 | -0.43 | -56.58% | 1 | 3 |
- | - | - | - | - | 385.00 | 0.40 | +0.01 | +2.56% | 1 | 7 |
- | - | - | - | - | 390.00 | 0.57 | -0.08 | -12.31% | 1 | 3 |
- | - | - | - | - | 395.00 | 0.75 | -0.25 | -25.00% | 2 | 23 |
10.48 | -10.18 | -49.27% | 9 | 9 | 400.00 | 1.50 | -0.22 | -12.79% | 17 | 20 |
6.80 | -4.15 | -37.90% | 9 | 9 | 405.00 | 3.34 | +0.24 | +7.74% | 4 | 34 |
3.64 | -2.22 | -37.88% | 14 | 11 | 410.00 | 5.40 | +0.40 | +8.00% | 4 | 41 |
2.18 | -1.37 | -38.59% | 30 | 89 | 415.00 | 8.22 | +0.52 | +6.75% | 2 | 22 |
1.05 | -1.30 | -55.32% | 16 | 35 | 420.00 | 10.75 | 0.00 | - | 1 | 17 |
0.60 | -0.45 | -42.86% | 6 | 12 | 425.00 | - | - | - | - | - |
1.02 | 0.00 | - | 9 | 17 | 430.00 | - | - | - | - | - |
0.15 | -0.60 | -80.00% | 147 | 3 | 435.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 4 | 465.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 48 | 540.00 | - | - | - | - | - |
0.10 | 0.00 | - | 24 | 25 | 550.00 | - | - | - | - | - |
0.05 | 0.00 | - | 46 | 89 | 570.00 | - | - | - | - | - |