Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 370.00 | 0.06 | 0.00 | - | 70 | 0 |
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 385.00 | 0.15 | 0.00 | - | 24 | 0 |
28.30 | 0.00 | - | 1 | 0 | 390.00 | 0.20 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 395.00 | 0.30 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 39 | 0 |
4.94 | 0.00 | - | 4 | 0 | 405.00 | 2.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 407.50 | 3.43 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 14 | 0 | 410.00 | 5.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 412.50 | 6.50 | 0.00 | - | 8 | 0 |
0.79 | 0.00 | - | 42 | 0 | 415.00 | 7.55 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 2 | 0 | 417.50 | 15.62 | 0.00 | - | 6 | 0 |
0.50 | 0.00 | - | 31 | 0 | 420.00 | 13.80 | 0.00 | - | 50 | 0 |
0.14 | 0.00 | - | 3 | 0 | 422.50 | 17.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 12 | 0 | 425.00 | 17.30 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 5 | 0 | 427.50 | 24.37 | 0.00 | - | 9 | 0 |
0.10 | 0.00 | - | 2 | 0 | 430.00 | 28.00 | 0.00 | - | 8 | 0 |
0.12 | 0.00 | - | 1 | 0 | 432.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 435.00 | 13.00 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 16 | 0 | 440.00 | 16.63 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 15 | 0 | 445.00 | - | - | - | - | - |
0.08 | 0.00 | - | 6 | 0 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 0 | 470.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 475.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 500.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 505.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
0.05 | 0.00 | - | 136 | 0 | 560.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 0 | 570.00 | - | - | - | - | - |