Mercados españoles cerrados

Riocan Real Estate Investment Trust (R7G.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,120,00 (0,00%)
Al cierre: 08:01AM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202411,1211,1211,1211,1211,12-
20 jun 202411,1211,1211,1211,1211,12-
19 jun 202411,1211,1211,1211,1211,12-
18 jun 202411,1211,1211,1211,1211,12-
17 jun 202411,1211,1211,1211,1211,12-
14 jun 202411,1011,1011,1011,1011,10-
13 jun 202411,0211,0211,0211,0211,02-
12 jun 202411,1011,1011,1011,1011,10-
11 jun 202411,1711,1711,1711,1711,17-
10 jun 202411,2211,2211,2211,2211,22-
07 jun 202411,5311,5311,5311,5311,53-
06 jun 202411,5011,5011,5011,5011,50-
05 jun 202411,3711,3711,3711,3711,37-
04 jun 202411,3911,3911,3911,3911,39-
03 jun 202411,3811,3811,3811,3811,38-
31 may 202411,2211,2211,2211,2211,22-
31 may 20240.0925 Dividendo
30 may 202411,0511,0511,0511,0510,96-
29 may 202411,2311,2311,2311,2311,13-
28 may 202411,4711,4711,4711,4711,38-
27 may 202411,4711,4711,4711,4711,38-
24 may 202411,4511,4511,4511,4511,36-
23 may 202411,5911,5911,5911,5911,49-
22 may 202411,5411,5411,5411,5411,44-
21 may 202411,5511,5511,5511,5511,45-
20 may 202411,5511,5511,5511,5511,45-
17 may 202411,6311,6311,6311,6311,53-
16 may 202411,6411,6411,6411,6411,55-
15 may 202411,5711,5711,5711,5711,47-
14 may 202411,7011,7011,7011,7011,60-
13 may 202411,7011,7011,7011,7011,60-
10 may 202411,7411,7411,7411,7411,64-
09 may 202411,6611,6611,6611,6611,56-
08 may 202411,6311,6311,6311,6311,53-
07 may 202411,9211,9211,9211,9211,82-
06 may 202411,8011,8011,8011,8011,70-
03 may 202411,7111,7111,7111,7111,61-
02 may 202411,5611,5611,5611,5611,46-
30 abr 202411,6211,6211,6211,6211,52-
29 abr 202411,6711,6711,6711,6711,58-
29 abr 20240.0925 Dividendo
26 abr 202411,6711,6711,6711,6711,48-
25 abr 202411,7511,7511,7511,7511,56-
24 abr 202411,8811,8811,8811,8811,68-
23 abr 202411,9611,9611,9611,9611,77-
22 abr 202411,7411,7411,7411,7411,55-
19 abr 202411,7711,7711,7711,7711,58-
18 abr 202411,6211,6211,6211,6211,43-
17 abr 202411,6311,6311,6311,6311,44-
16 abr 202411,7311,7311,7311,7311,54-
15 abr 202411,8711,8711,8711,8711,68-
12 abr 202412,0312,0312,0312,0311,83-
11 abr 202412,1612,1612,1612,1611,96-
10 abr 202412,5012,5012,5012,5012,30-
09 abr 202412,2212,2212,2212,2212,02-
08 abr 202412,0912,0912,0912,0911,89-
05 abr 202411,9911,9911,9911,9911,80-
04 abr 202411,8811,8811,8811,8811,69-
03 abr 202412,2012,2012,2012,2012,00-
02 abr 202412,3312,3312,3312,3312,13-
28 mar 202412,1812,1812,1812,1811,98-
27 mar 202412,0412,0412,0412,0411,84-
27 mar 20240.0925 Dividendo
26 mar 202412,1512,1512,1512,1511,86-
25 mar 202412,1512,1512,1512,1511,86-
22 mar 202412,3612,3612,3612,3612,06-
21 mar 202412,1612,1612,1612,1611,87-
20 mar 202411,8911,8911,8911,8911,60-
19 mar 202411,9311,9311,9311,9311,65-
18 mar 202411,7612,4311,7612,4312,1385
15 mar 202411,7011,7011,7011,7011,42-
14 mar 202411,7911,7911,7911,7911,51-
13 mar 202411,9011,9011,9011,9011,62-
12 mar 202411,9911,9911,9911,9911,70-
11 mar 202412,0612,0612,0612,0611,78-
08 mar 202412,1312,1312,1312,1311,85-
07 mar 202411,9411,9411,9411,9411,66-
06 mar 202412,0112,0112,0112,0111,72-
05 mar 202412,1112,1112,1112,1111,82-
04 mar 202412,1412,1412,1412,1411,85-
01 mar 202411,8711,8711,8711,8711,59-
29 feb 202412,0212,0212,0012,0011,711000
28 feb 202412,1312,1312,1312,1311,85-
28 feb 20240.0925 Dividendo
27 feb 202412,0512,0512,0512,0511,68-
26 feb 202412,3512,3512,3512,3511,96-
23 feb 202412,3812,3812,3812,3811,99-
22 feb 202412,4512,4512,4512,4512,06-
21 feb 202412,3312,3312,3312,3311,95-
20 feb 202412,4112,4112,4112,4112,02-
19 feb 202412,4212,4212,4212,4212,03-
16 feb 202412,4912,4912,4912,4912,10-
15 feb 202412,3612,3612,3612,3611,97-
14 feb 202412,0112,0112,0112,0111,63-
13 feb 202412,2812,2812,2812,2811,89-
12 feb 202412,1512,1512,1512,1511,77-
09 feb 202412,2412,2412,2412,2411,86-
08 feb 202412,2312,2312,2312,2311,85-
07 feb 202412,0512,0512,0512,0511,68-
06 feb 202411,9911,9911,9911,9911,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...