Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
7.554,10 -25,80 (-0,34%) Euro Stoxx 50
3.435,01 -12,71 (-0,37%) Dólar/Euro
0,9885 +0,0001 (+0,01%) Petróleo Brent
93,20 -0,17 (-0,18%) Oro
1.723,00 +2,20 (+0,13%) BTC-EUR
20.383,63 -116,62 (-0,57%)
Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD221021C00002000 | 2022-10-05 11:27AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| QUAD221021C00002500 | 2022-10-03 3:06PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 0.00% |
| QUAD221021C00003000 | 2022-09-30 3:14PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| QUAD221021C00003500 | 2022-10-03 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| QUAD221021C00004000 | 2022-09-07 11:18AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 50.00% |
| QUAD221021C00004500 | 2022-09-30 11:56AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 224 | 50.00% |
| QUAD221021C00005000 | 2022-09-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 50.00% |
| QUAD221021C00007500 | 2022-09-30 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7,170 | 50.00% |
| QUAD221021C00010000 | 2022-09-30 9:45AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7,331 | 50.00% |
| QUAD221021C00012500 | 2022-09-29 4:16PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,500 | 1,658 | 50.00% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD221021P00002500 | 2022-09-07 2:03PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5,004 | 12.50% |
| QUAD221021P00003000 | 2022-09-29 1:37PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| QUAD221021P00003500 | 2022-08-03 1:54PM EDT | 3.50 | 0.60 | 0.35 | 0.55 | 0.00 | - | 10 | 11 | 0.00% |
| QUAD221021P00004000 | 2022-09-26 12:25PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QUAD221021P00005000 | 2022-06-06 9:55AM EDT | 5.00 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 185 | 190.63% |
| QUAD221021P00007500 | 2022-05-04 9:38AM EDT | 7.50 | 2.50 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
