Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250620C00055000 | 2024-06-04 10:48AM EDT | 55.00 | 18.60 | 16.40 | 17.60 | 0.00 | - | 5 | 5 | 35.46% |
| QSR250620C00070000 | 2024-06-13 3:28PM EDT | 70.00 | 7.11 | 5.00 | 7.50 | 0.00 | - | 4 | 16 | 28.52% |
| QSR250620C00072500 | 2024-06-11 10:46AM EDT | 72.50 | 4.90 | 5.60 | 6.60 | 0.00 | - | 2 | 6 | 28.92% |
| QSR250620C00075000 | 2024-05-30 9:58AM EDT | 75.00 | 3.31 | 2.80 | 5.50 | 0.00 | - | 2 | 2 | 28.17% |
| QSR250620C00077500 | 2024-06-06 3:45PM EDT | 77.50 | 4.46 | 1.95 | 4.60 | 0.00 | - | - | 3 | 27.74% |
| QSR250620C00080000 | 2024-05-10 10:23AM EDT | 80.00 | 5.40 | 2.70 | 3.10 | 0.00 | - | - | 1 | 24.50% |
| QSR250620C00082500 | 2024-05-14 2:45PM EDT | 82.50 | 3.60 | 2.20 | 2.65 | 0.00 | - | 4 | 4 | 24.92% |
| QSR250620C00090000 | 2024-06-05 2:55PM EDT | 90.00 | 1.38 | 0.90 | 1.95 | 0.00 | - | - | 2 | 27.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250620P00037500 | 2024-06-11 9:59AM EDT | 37.50 | 0.16 | 0.00 | 2.30 | 0.00 | - | - | 1 | 59.53% |
| QSR250620P00040000 | 2024-06-11 9:51AM EDT | 40.00 | 0.28 | 0.00 | 2.40 | 0.00 | - | - | 1 | 55.44% |
| QSR250620P00042500 | 2024-06-11 9:59AM EDT | 42.50 | 0.32 | 0.00 | 2.50 | 0.00 | - | - | 1 | 51.53% |
| QSR250620P00045000 | 2024-06-11 9:59AM EDT | 45.00 | 0.60 | 0.15 | 0.90 | 0.00 | - | - | 1 | 33.94% |
| QSR250620P00047500 | 2024-06-10 3:58PM EDT | 47.50 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 31.02% |
| QSR250620P00055000 | 2024-06-20 11:16AM EDT | 55.00 | 1.90 | 1.50 | 1.75 | 0.00 | - | 10 | 11 | 26.71% |
| QSR250620P00060000 | 2024-06-21 2:44PM EDT | 60.00 | 2.65 | 2.55 | 2.85 | -0.82 | -23.63% | 3 | 6 | 25.18% |
| QSR250620P00067500 | 2024-06-10 2:44PM EDT | 67.50 | 5.90 | 4.90 | 6.60 | 0.00 | - | - | 1 | 27.44% |
| QSR250620P00070000 | 2024-06-11 11:25AM EDT | 70.00 | 7.25 | 5.90 | 6.80 | 0.00 | - | 1 | 46 | 23.22% |
| QSR250620P00072500 | 2024-05-15 1:46PM EDT | 72.50 | 6.70 | 7.60 | 8.60 | 0.00 | - | - | 8 | 24.37% |
| QSR250620P00077500 | 2024-05-06 9:30AM EDT | 77.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QSR250620P00080000 | 2024-05-31 2:54PM EDT | 80.00 | 13.26 | 9.70 | 14.30 | 0.00 | - | 1 | 5 | 26.29% |
© 2024 Yahoo. Todos los derechos reservados.