Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR250321C00072500 | 2024-05-09 12:14PM EDT | 72.50 | 7.50 | 4.00 | 4.30 | 0.00 | - | 5 | 5 | 24.18% |
QSR250321C00075000 | 2024-05-20 3:42PM EDT | 75.00 | 4.00 | 3.00 | 3.40 | 0.00 | - | 2 | 17 | 23.79% |
QSR250321C00085000 | 2024-05-09 2:26PM EDT | 85.00 | 2.30 | 0.75 | 3.20 | 0.00 | - | 13 | 12 | 33.45% |
QSR250321C00090000 | 2024-05-07 11:42AM EDT | 90.00 | 1.60 | 0.30 | 0.55 | 0.00 | - | - | 2 | 21.49% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR250321P00055000 | 2024-05-21 3:43PM EDT | 55.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 2 | 11 | 25.56% |
QSR250321P00060000 | 2024-05-13 3:16PM EDT | 60.00 | 1.85 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 23.84% |
QSR250321P00065000 | 2024-05-21 2:12PM EDT | 65.00 | 3.60 | 3.60 | 4.50 | +0.30 | +9.09% | 1 | 7 | 24.86% |
QSR250321P00067500 | 2024-05-17 10:10AM EDT | 67.50 | 3.80 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 21.49% |
QSR250321P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 9.20 | 10.80 | 13.30 | 0.00 | - | 2 | 2 | 20.94% |