Mercados españoles cerrados
S&P 500
5.320,82 +12,69 (+0,24%) Nasdaq
16.824,88 +30,01 (+0,18%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,89 -0,82 (-0,98%) Bitcoin EUR
63.969,79 -401,22 (-0,62%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 0 | 27.50 | 0.15 | 0.00 | - | 1 | 14 |
| 44.91 | 0.00 | - | 1 | 2 | 30.00 | 1.00 | 0.00 | - | 1 | 1 |
| 40.55 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 41.13 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 37.50 | 0.78 | 0.00 | - | 41 | 42 |
| 38.01 | 0.00 | - | 5 | 16 | 40.00 | 0.20 | 0.00 | - | 4 | 10 |
| 25.90 | 0.00 | - | 7 | 9 | 42.50 | 0.25 | 0.00 | - | 3 | 14 |
| 26.10 | 0.00 | - | 7 | 6 | 45.00 | 0.30 | 0.00 | - | 6 | 48 |
| 21.80 | 0.00 | - | 7 | 23 | 47.50 | 0.35 | 0.00 | - | 3 | 18 |
| 24.71 | 0.00 | - | 1 | 16 | 50.00 | 0.40 | 0.00 | - | 4 | 98 |
| 27.05 | 0.00 | - | 1 | 2 | 52.50 | 0.80 | 0.00 | - | 4 | 20 |
| 16.30 | 0.00 | - | 26 | 4 | 55.00 | 0.70 | +0.05 | +7.69% | 1 | 592 |
| 20.90 | 0.00 | - | 1 | 159 | 57.50 | 0.80 | 0.00 | - | 2 | 14 |
| 15.87 | 0.00 | - | 1 | 63 | 60.00 | 1.55 | +0.20 | +14.81% | 2 | 1,442 |
| 12.30 | 0.00 | - | 1 | 28 | 62.50 | 1.80 | 0.00 | - | 2 | 121 |
| 11.95 | 0.00 | - | 1 | 40 | 65.00 | 2.65 | +0.18 | +7.29% | 1 | 105 |
| 13.43 | 0.00 | - | 1 | 36 | 67.50 | 3.22 | 0.00 | - | 20 | 224 |
| 6.44 | 0.00 | - | 2 | 214 | 70.00 | 4.80 | +0.60 | +14.29% | 10 | 380 |
| 4.75 | 0.00 | - | 1 | 86 | 72.50 | 5.30 | 0.00 | - | 15 | 246 |
| 3.50 | 0.00 | - | 26 | 154 | 75.00 | 4.80 | 0.00 | - | 1 | 108 |
| 2.70 | 0.00 | - | 1 | 97 | 77.50 | 4.50 | 0.00 | - | 23 | 43 |
| 1.55 | 0.00 | - | 14 | 99 | 80.00 | 8.50 | 0.00 | - | 2 | 7 |
| 2.20 | 0.00 | - | 2 | 2,029 | 82.50 | 5.80 | 0.00 | - | 4 | 12 |
| 0.74 | 0.00 | - | 11 | 227 | 85.00 | 8.60 | 0.00 | - | 2 | 43 |
| 1.05 | 0.00 | - | 5 | 14 | 87.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 342 | 90.00 | 16.55 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 10 | 46 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 292 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 109 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.