Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
54.880,40 +1.365,82 (+2,55%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018C00050000 | 2024-02-13 2:08PM EDT | 50.00 | 26.30 | 29.50 | 34.10 | 0.00 | - | - | 1 | 104.14% |
| QSR241018C00070000 | 2024-04-22 11:58AM EDT | 70.00 | 6.50 | 7.00 | 7.40 | 0.00 | - | 6 | 7 | 25.59% |
| QSR241018C00072500 | 2024-04-26 3:20PM EDT | 72.50 | 5.90 | 5.50 | 5.80 | 0.00 | - | 2 | 15 | 24.54% |
| QSR241018C00075000 | 2024-04-30 3:34PM EDT | 75.00 | 5.60 | 4.10 | 4.40 | 0.00 | - | 3 | 43 | 23.57% |
| QSR241018C00077500 | 2024-04-23 11:45AM EDT | 77.50 | 3.37 | 3.00 | 3.20 | 0.00 | - | - | 10 | 22.59% |
| QSR241018C00080000 | 2024-04-29 3:28PM EDT | 80.00 | 2.35 | 2.10 | 2.30 | 0.00 | - | 2 | 11 | 22.08% |
| QSR241018C00082500 | 2024-04-22 2:56PM EDT | 82.50 | 1.69 | 1.40 | 1.55 | 0.00 | - | 8 | 13 | 21.33% |
| QSR241018C00085000 | 2024-05-01 9:52AM EDT | 85.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 5 | 34 | 21.02% |
| QSR241018C00090000 | 2024-05-01 9:57AM EDT | 90.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 33 | 21.19% |
| QSR241018C00095000 | 2024-03-12 12:23PM EDT | 95.00 | 1.10 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 21.78% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018P00040000 | 2024-02-05 2:35PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 53.76% |
| QSR241018P00050000 | 2024-04-10 10:07AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 12.50% |
| QSR241018P00055000 | 2024-04-10 2:20PM EDT | 55.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 5 | 86 | 34.86% |
| QSR241018P00060000 | 2024-04-12 1:35PM EDT | 60.00 | 1.30 | 0.50 | 0.60 | 0.00 | - | 4 | 11 | 25.24% |
| QSR241018P00065000 | 2024-04-10 10:07AM EDT | 65.00 | 1.95 | 1.15 | 1.30 | 0.00 | - | 4 | 9 | 23.68% |
| QSR241018P00067500 | 2024-04-30 1:00PM EDT | 67.50 | 1.45 | 1.70 | 1.85 | 0.00 | - | 10 | 11 | 22.95% |
| QSR241018P00070000 | 2024-05-01 10:36AM EDT | 70.00 | 2.88 | 2.35 | 2.55 | 0.00 | - | 3 | 28 | 22.11% |
| QSR241018P00072500 | 2024-04-30 3:38PM EDT | 72.50 | 2.75 | 3.20 | 3.40 | 0.00 | - | 24 | 27 | 21.06% |
| QSR241018P00075000 | 2024-04-29 2:01PM EDT | 75.00 | 5.00 | 4.30 | 4.50 | 0.00 | - | 10 | 20 | 20.18% |
| QSR241018P00077500 | 2024-04-22 3:50PM EDT | 77.50 | 6.50 | 5.60 | 5.90 | 0.00 | - | 1 | 21 | 19.61% |
| QSR241018P00082500 | 2024-03-12 3:13PM EDT | 82.50 | 5.30 | 10.80 | 11.10 | 0.00 | - | - | 4 | 28.57% |
| QSR241018P00085000 | 2024-02-23 11:14AM EDT | 85.00 | 10.60 | 7.50 | 7.90 | 0.00 | - | 6 | 10 | 0.00% |
| QSR241018P00087500 | 2024-03-14 3:05PM EDT | 87.50 | 8.40 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 48.27% |
© 2024 Yahoo. Todos los derechos reservados.