Mercados españoles cerrados
S&P 500
5.052,89 +34,50 (+0,69%) Nasdaq
15.792,12 +186,64 (+1,20%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,89 +0,45 (+0,54%) Bitcoin EUR
55.115,26 +1.726,62 (+3,23%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00040000 | 2024-03-11 2:46PM EDT | 40.00 | 40.50 | 30.70 | 34.70 | 0.00 | - | 2 | 0 | 68.16% |
| QSR240816C00050000 | 2024-03-05 10:50AM EDT | 50.00 | 28.40 | 25.80 | 29.00 | 0.00 | - | - | 1 | 86.21% |
| QSR240816C00065000 | 2024-04-17 9:54AM EDT | 65.00 | 8.50 | 10.20 | 10.50 | 0.00 | - | - | 20 | 28.93% |
| QSR240816C00067500 | 2024-05-01 2:14PM EDT | 67.50 | 7.95 | 8.00 | 8.40 | 0.00 | - | 2 | 3 | 26.99% |
| QSR240816C00070000 | 2024-04-29 10:22AM EDT | 70.00 | 6.60 | 6.30 | 6.60 | 0.00 | - | 29 | 49 | 26.23% |
| QSR240816C00072500 | 2024-05-01 12:30PM EDT | 72.50 | 4.17 | 4.60 | 4.80 | 0.00 | - | 2 | 53 | 24.13% |
| QSR240816C00075000 | 2024-04-30 11:40AM EDT | 75.00 | 5.04 | 3.20 | 3.40 | 0.00 | - | 10 | 44 | 23.16% |
| QSR240816C00077500 | 2024-05-01 12:36PM EDT | 77.50 | 2.00 | 2.05 | 2.20 | 0.00 | - | 1 | 15 | 21.78% |
| QSR240816C00080000 | 2024-05-02 1:20PM EDT | 80.00 | 1.40 | 1.25 | 1.45 | +0.08 | +6.06% | 306 | 65 | 21.63% |
| QSR240816C00082500 | 2024-04-25 9:44AM EDT | 82.50 | 0.80 | 0.75 | 0.95 | 0.00 | - | 13 | 50 | 21.78% |
| QSR240816C00085000 | 2024-04-29 1:51PM EDT | 85.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 32 | 21.27% |
| QSR240816C00087500 | 2024-03-19 12:47PM EDT | 87.50 | 2.10 | 0.20 | 0.30 | 0.00 | - | 5 | 36 | 20.85% |
| QSR240816C00090000 | 2024-03-21 9:50AM EDT | 90.00 | 1.40 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 29.69% |
| QSR240816C00095000 | 2024-03-25 2:24PM EDT | 95.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 30 | 218 | 31.81% |
| QSR240816C00100000 | 2024-03-15 3:12PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 40.31% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816P00055000 | 2024-04-19 10:19AM EDT | 55.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 44.07% |
| QSR240816P00060000 | 2024-05-01 10:07AM EDT | 60.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 4 | 32 | 26.81% |
| QSR240816P00062500 | 2024-04-25 12:39PM EDT | 62.50 | 0.61 | 0.35 | 0.45 | 0.00 | - | - | 5 | 25.20% |
| QSR240816P00065000 | 2024-04-22 10:25AM EDT | 65.00 | 1.20 | 0.60 | 0.70 | 0.00 | - | 5 | 16 | 23.90% |
| QSR240816P00067500 | 2024-04-22 3:02PM EDT | 67.50 | 1.40 | 0.95 | 1.15 | 0.00 | - | 310 | 306 | 23.34% |
| QSR240816P00070000 | 2024-05-02 12:21PM EDT | 70.00 | 1.71 | 1.60 | 1.75 | -0.44 | -20.47% | 1 | 76 | 22.43% |
| QSR240816P00072500 | 2024-05-01 10:07AM EDT | 72.50 | 2.77 | 2.45 | 2.55 | 0.00 | - | 4 | 162 | 21.34% |
| QSR240816P00075000 | 2024-04-30 10:31AM EDT | 75.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 2 | 24 | 20.76% |
| QSR240816P00077500 | 2024-05-01 10:08AM EDT | 77.50 | 5.52 | 4.90 | 5.10 | 0.00 | - | 1 | 49 | 19.92% |
| QSR240816P00080000 | 2024-04-29 9:49AM EDT | 80.00 | 7.10 | 6.60 | 7.10 | 0.00 | - | 4 | 38 | 21.39% |
| QSR240816P00082500 | 2024-04-26 10:07AM EDT | 82.50 | 9.40 | 8.60 | 8.90 | 0.00 | - | 1 | 43 | 19.65% |
| QSR240816P00085000 | 2024-04-02 9:42AM EDT | 85.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QSR240816P00087500 | 2024-03-14 10:46AM EDT | 87.50 | 8.30 | 14.30 | 18.30 | 0.00 | - | 1 | 1 | 59.95% |
| QSR240816P00090000 | 2024-03-15 9:50AM EDT | 90.00 | 10.30 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 50.44% |
© 2024 Yahoo. Todos los derechos reservados.