Mercados españoles cerrados
S&P 500
5.055,48 +37,09 (+0,74%) Nasdaq
15.804,80 +199,32 (+1,28%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
55.223,73 +1.225,44 (+2,27%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00065000 | 2024-04-23 11:11AM EDT | 65.00 | 9.12 | 9.50 | 10.90 | 0.00 | - | 10 | 6 | 59.86% |
| QSR240517C00067500 | 2024-04-30 9:30AM EDT | 67.50 | 6.90 | 7.00 | 7.50 | 0.00 | - | 1 | 7 | 42.09% |
| QSR240517C00070000 | 2024-05-02 11:45AM EDT | 70.00 | 4.48 | 4.70 | 5.00 | -2.92 | -39.46% | 1 | 25 | 30.86% |
| QSR240517C00072500 | 2024-05-02 1:45PM EDT | 72.50 | 2.50 | 2.60 | 2.75 | +0.35 | +16.28% | 16 | 85 | 23.88% |
| QSR240517C00075000 | 2024-05-02 11:23AM EDT | 75.00 | 0.75 | 1.00 | 1.15 | +0.10 | +15.38% | 4 | 698 | 21.46% |
| QSR240517C00077500 | 2024-05-02 10:48AM EDT | 77.50 | 0.26 | 0.25 | 0.35 | +0.09 | +52.94% | 2 | 740 | 20.85% |
| QSR240517C00080000 | 2024-04-30 3:50PM EDT | 80.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 62 | 187 | 21.97% |
| QSR240517C00082500 | 2024-04-30 11:36AM EDT | 82.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 47 | 43.95% |
| QSR240517C00085000 | 2024-05-01 11:37AM EDT | 85.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 153 | 52.39% |
| QSR240517C00087500 | 2024-04-30 12:13PM EDT | 87.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.68% |
| QSR240517C00090000 | 2024-03-22 3:04PM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 62.94% |
| QSR240517C00095000 | 2024-04-12 2:16PM EDT | 95.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 69.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00055000 | 2024-04-29 3:51PM EDT | 55.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 24 | 88.67% |
| QSR240517P00060000 | 2024-04-29 3:52PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| QSR240517P00062500 | 2024-04-29 3:42PM EDT | 62.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 54 | 67 | 42.19% |
| QSR240517P00065000 | 2024-05-01 11:37AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 122 | 33.99% |
| QSR240517P00067500 | 2024-04-30 9:30AM EDT | 67.50 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 326 | 32.42% |
| QSR240517P00070000 | 2024-05-02 9:46AM EDT | 70.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 725 | 22.95% |
| QSR240517P00072500 | 2024-05-02 11:09AM EDT | 72.50 | 0.70 | 0.40 | 0.55 | -0.35 | -33.33% | 13 | 1,072 | 21.92% |
| QSR240517P00075000 | 2024-05-02 10:47AM EDT | 75.00 | 1.75 | 1.35 | 1.50 | 0.00 | - | 17 | 1,188 | 20.66% |
| QSR240517P00077500 | 2024-04-29 3:59PM EDT | 77.50 | 4.30 | 3.00 | 3.30 | 0.00 | - | 65 | 222 | 21.97% |
| QSR240517P00080000 | 2024-04-15 2:36PM EDT | 80.00 | 9.73 | 5.00 | 5.80 | 0.00 | - | 1 | 3 | 32.08% |
| QSR240517P00082500 | 2024-03-22 9:54AM EDT | 82.50 | 3.80 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 108.74% |
| QSR240517P00085000 | 2024-03-28 11:18AM EDT | 85.00 | 5.60 | 10.50 | 11.90 | 0.00 | - | 5 | 0 | 60.69% |
© 2024 Yahoo. Todos los derechos reservados.