Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0743 +0,0035 (+0,32%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.556,23 +812,68 (+1,43%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705C00007000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.11 | 0.00 | - | 26 | 159 | 196.88% |
| QS240712C00007000 | 2024-06-26 10:15AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 330 | 112.50% |
| QS240719C00007000 | 2024-06-28 2:05PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 23 | 5,638 | 90.63% |
| QS240726C00007000 | 2024-06-28 12:42PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 46 | 160 | 81.25% |
| QS240802C00007000 | 2024-06-27 3:24PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 158 | 78.91% |
| QS240809C00007000 | 2024-06-27 3:34PM EDT | 2024-08-09 | 0.06 | 0.00 | 0.10 | +0.06 | - | - | 2 | 73.44% |
| QS240816C00007000 | 2024-06-28 11:50AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 79 | 7,945 | 75.78% |
| QS241115C00007000 | 2024-06-28 12:30PM EDT | 2024-11-15 | 0.28 | 0.14 | 0.31 | -0.05 | -15.15% | 2 | 2,093 | 63.09% |
| QS250221C00007000 | 2024-06-26 11:40AM EDT | 2025-02-21 | 0.52 | 0.28 | 0.56 | +0.52 | - | - | 60 | 62.89% |
| QS250620C00007000 | 2024-06-28 1:13PM EDT | 2025-06-20 | 0.82 | 0.80 | 0.86 | +0.07 | +9.33% | 2 | 529 | 73.34% |
| QS260116C00007000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 1.36 | 1.22 | 1.36 | +0.11 | +8.80% | 8 | 9,906 | 77.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719P00007000 | 2024-06-28 2:43PM EDT | 2024-07-19 | 2.10 | 1.99 | 2.29 | -0.09 | -4.11% | 4 | 28 | 110.94% |
| QS240816P00007000 | 2024-06-28 2:44PM EDT | 2024-08-16 | 2.11 | 1.90 | 2.17 | +0.11 | +5.50% | 1 | 4,349 | 79.69% |
| QS241115P00007000 | 2024-06-20 1:16PM EDT | 2024-11-15 | 2.25 | 2.03 | 2.40 | 0.00 | - | 14 | 258 | 52.93% |
| QS250620P00007000 | 2024-06-17 1:45PM EDT | 2025-06-20 | 2.60 | 2.10 | 2.69 | 0.00 | - | 10 | 12 | 61.82% |
| QS260116P00007000 | 2024-06-26 12:26PM EDT | 2026-01-16 | 3.02 | 2.06 | 3.05 | 0.00 | - | 1 | 803 | 63.97% |
© 2024 Yahoo. Todos los derechos reservados.