Mercados españoles cerrados

QuantumScape Corporation (QS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,25+1,19 (+16,86%)
Al cierre: 04:00PM EDT
8,40 +0,15 (+1,82%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QS240719C000010002024-07-12 3:02PM EDT1.008.207.009.05+2.15+35.54%252,450.00%
QS240719C000020002024-07-12 10:46AM EDT2.005.896.156.30+1.02+20.94%302584.38%
QS240719C000030002024-07-12 12:20PM EDT3.005.115.205.30+2.96+137.67%6250.00%
QS240719C000035002024-07-12 10:48AM EDT3.504.674.704.80+1.11+31.18%210250.00%
QS240719C000040002024-07-12 2:02PM EDT4.004.474.204.30+1.38+44.66%1,3371,54850.00%
QS240719C000045002024-07-12 12:31PM EDT4.503.753.703.80+1.50+66.67%17150.00%
QS240719C000050002024-07-12 2:52PM EDT5.003.313.203.30+1.24+59.90%571,71950.00%
QS240719C000055002024-07-12 3:59PM EDT5.502.752.722.94+1.15+71.88%1501,334215.63%
QS240719C000060002024-07-12 3:50PM EDT6.002.242.192.29+1.13+101.80%4173,752150.00%
QS240719C000065002024-07-12 3:52PM EDT6.501.811.701.96+1.08+147.95%1,5371,326142.97%
QS240719C000070002024-07-12 3:59PM EDT7.001.331.121.36+0.89+202.27%5,9009,456121.09%
QS240719C000075002024-07-12 3:57PM EDT7.500.980.720.99+0.74+308.33%4,9112,05183.59%
QS240719C000080002024-07-12 3:59PM EDT8.000.710.660.70+0.55+343.75%14,9615,298121.88%
QS240719C000085002024-07-12 3:59PM EDT8.500.470.470.49+0.38+422.22%21,1501,236129.30%
QS240719C000090002024-07-12 3:59PM EDT9.000.360.340.35+0.29+414.29%10,261500137.11%
QS240719C000095002024-07-12 3:58PM EDT9.500.260.260.29+0.22+550.00%3,291617150.78%
QS240719C000100002024-07-12 3:59PM EDT10.000.230.210.25+0.18+360.00%12,539729164.84%
QS240719C000110002024-07-12 3:57PM EDT11.000.170.120.18+0.14+466.67%2,766448181.64%
QS240719C000120002024-07-12 3:59PM EDT12.000.140.110.14+0.12+600.00%3,40669206.25%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QS240719P000030002024-06-28 11:22AM EDT3.000.030.000.010.00-45300.00%
QS240719P000040002024-06-28 3:44PM EDT4.000.020.000.010.00-1164218.75%
QS240719P000045002024-07-11 1:01PM EDT4.500.010.000.050.00-43179237.50%
QS240719P000050002024-07-12 3:32PM EDT5.000.030.000.03+0.01+50.00%5095,068184.38%
QS240719P000055002024-07-12 2:33PM EDT5.500.020.010.02-0.02-50.00%122306153.13%
QS240719P000060002024-07-12 3:50PM EDT6.000.010.010.02-0.06-85.71%4251,911125.00%
QS240719P000070002024-07-12 3:58PM EDT7.000.090.080.09-0.28-75.68%3,3462,180110.94%
QS240719P000100002024-07-12 1:33PM EDT10.001.971.842.12-3.11-61.22%700164.84%